Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

3.920 +0.020 (+0.51%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2022				4.110	90	+0.00(+0.00%)
Apr 20, 2022	4.110	4.110	4.110	4.110	159	+0.36(+9.60%)
Apr 19, 2022	4.100	4.100	3.750	3.750	550	-0.35(-8.54%)
Apr 13, 2022				4.100	0	+0.10(+2.50%)
Apr 12, 2022	4.000	4.000	4.000	4.000	100	-0.10(-2.44%)
Apr 08, 2022				4.100	0	+0.59(+16.81%)
Apr 07, 2022	3.600	3.600	3.510	3.510	443	-0.29(-7.63%)
Apr 06, 2022	3.600	3.800	3.600	3.800	700	-0.10(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices