Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 +0.010 (+0.80%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.1400	0.1500	0.1250	0.1400	162,000	+0.02(+12.00%)
Apr 27, 2007	0.1300	0.1450	0.1250	0.1250	123,100	-0.01(-3.85%)
Apr 26, 2007	0.1300	0.1550	0.1300	0.1300	246,435	-0.01(-10.34%)
Apr 25, 2007	0.1400	0.1450	0.1300	0.1450	170,000	+0.00(+3.57%)
Apr 24, 2007	0.1400	0.1400	0.1350	0.1400	291,350	+0.01(+7.69%)
Apr 23, 2007	0.1300	0.1450	0.1300	0.1300	34,598	-0.01(-7.14%)
Apr 20, 2007	0.1400	0.1400	0.1370	0.1400	17,300	+0.02(+12.00%)
Apr 19, 2007	0.1200	0.1700	0.1200	0.1250	368,900	+0.01(+4.17%)
Apr 18, 2007	0.1200	0.1500	0.1200	0.1200	62,960	-0.02(-11.76%)
Apr 17, 2007	0.1360	0.1360	0.1200	0.1360	13,400	-0.01(-6.21%)
Apr 16, 2007	0.1450	0.1450	0.1250	0.1450	130,000	+0.02(+20.83%)
Apr 13, 2007	0.1200	0.1450	0.1200	0.1200	60,940	-0.02(-17.24%)
Apr 12, 2007	0.1450	0.1450	0.1200	0.1450	367,468	+0.02(+16.00%)
Apr 11, 2007	0.1250	0.1450	0.1200	0.1250	183,700	-0.02(-13.79%)
Apr 10, 2007	0.1450	0.1450	0.1400	0.1450	70,850	+0.00(+3.57%)
Apr 09, 2007	0.1400	0.1450	0.1200	0.1400	101,586	+0.00(+0.00%)
Apr 05, 2007	0.1400	0.1450	0.1300	0.1400	179,082	-0.00(-3.45%)
Apr 04, 2007	0.1450	0.1450	0.1370	0.1450	135,000	+0.00(+3.57%)
Apr 03, 2007	0.1400	0.1450	0.1200	0.1400	53,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices