Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.4400 0.4400 0.4300 0.4400 284,584 +0.00(+0.00%)
Apr 29, 2010 0.4400 0.4400 0.4250 0.4400 613,572 -0.02(-4.35%)
Apr 28, 2010 0.4500 0.4600 0.4450 0.4600 738,535 +0.01(+2.22%)
Apr 27, 2010 0.4700 0.4700 0.4450 0.4500 519,860 -0.02(-3.23%)
Apr 26, 2010 0.4700 0.4700 0.4610 0.4650 364,691 -0.00(-1.06%)
Apr 23, 2010 0.4700 0.4700 0.4600 0.4700 396,739 +0.01(+2.17%)
Apr 22, 2010 0.4600 0.4640 0.4500 0.4600 347,962 -0.01(-3.16%)
Apr 21, 2010 0.4750 0.4750 0.4650 0.4750 484,850 -0.01(-2.06%)
Apr 20, 2010 0.4700 0.4850 0.4700 0.4850 321,410 +0.02(+5.43%)
Apr 19, 2010 0.4650 0.4700 0.4600 0.4600 467,286 -0.01(-1.08%)
Apr 16, 2010 0.4690 0.4800 0.4600 0.4650 984,938 +0.00(+0.00%)
Apr 15, 2010 0.4750 0.4800 0.4650 0.4650 1,095,167 -0.02(-3.53%)
Apr 14, 2010 0.4900 0.4900 0.4700 0.4820 993,416 -0.01(-1.63%)
Apr 13, 2010 0.5000 0.5000 0.4800 0.4900 1,150,852 -0.03(-4.85%)
Apr 12, 2010 0.5200 0.5400 0.5100 0.5150 1,144,224 -0.03(-4.63%)
Apr 09, 2010 0.5390 0.5500 0.5390 0.5400 243,609 +0.00(+0.19%)
Apr 08, 2010 0.5400 0.5450 0.5350 0.5390 398,155 -0.01(-1.64%)
Apr 07, 2010 0.5450 0.5500 0.5400 0.5480 261,878 +0.00(+0.55%)
Apr 06, 2010 0.5450 0.5450 0.5400 0.5450 426,895 +0.00(+0.00%)
Apr 05, 2010 0.5400 0.5450 0.5350 0.5450 470,796 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.