Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.285 -0.025 (-1.91%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.4000	0.4100	0.4000	0.4000	224,523	+0.00(+0.00%)
Apr 28, 2011	0.4000	0.4100	0.3970	0.4000	93,549	-0.01(-2.44%)
Apr 27, 2011	0.4140	0.4140	0.4050	0.4100	99,250	+0.00(+0.24%)
Apr 26, 2011	0.4000	0.4140	0.4000	0.4090	68,414	-0.01(-2.62%)
Apr 25, 2011	0.4100	0.4200	0.4100	0.4200	17,998	+0.01(+2.19%)
Apr 21, 2011	0.4100	0.4200	0.4100	0.4110	91,760	-0.01(-2.14%)
Apr 20, 2011	0.4100	0.4250	0.4100	0.4200	57,626	+0.01(+2.19%)
Apr 19, 2011	0.4200	0.4200	0.4100	0.4110	108,620	-0.01(-2.84%)
Apr 18, 2011	0.4350	0.4350	0.4200	0.4230	181,388	-0.01(-2.31%)
Apr 15, 2011	0.4300	0.4330	0.4250	0.4330	319,717	+0.00(+0.70%)
Apr 14, 2011	0.4200	0.4300	0.4100	0.4300	326,293	+0.01(+2.38%)
Apr 13, 2011	0.4150	0.4200	0.4100	0.4200	249,295	+0.03(+7.69%)
Apr 12, 2011	0.3810	0.4000	0.3810	0.3900	139,561	+0.00(+0.00%)
Apr 11, 2011	0.3850	0.3950	0.3850	0.3900	177,233	+0.01(+1.56%)
Apr 08, 2011	0.3820	0.3850	0.3820	0.3840	115,749	+0.00(+0.79%)
Apr 07, 2011	0.3800	0.3840	0.3800	0.3810	55,700	-0.01(-1.80%)
Apr 06, 2011	0.3800	0.3900	0.3800	0.3880	234,175	+0.01(+1.84%)
Apr 05, 2011	0.3800	0.3900	0.3800	0.3810	550,205	-0.01(-2.06%)
Apr 04, 2011	0.3800	0.3890	0.3800	0.3890	441,279	+0.02(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices