Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 +0.010 (+0.80%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3780	0.3780	0.3600	0.3720	14,100	-0.01(-1.33%)
Apr 27, 2012	0.3830	0.3900	0.3750	0.3770	34,550	-0.01(-2.23%)
Apr 26, 2012	0.3870	0.3880	0.3850	0.3856	134,750	-0.00(-1.13%)
Apr 25, 2012	0.3840	0.3950	0.3840	0.3900	64,142	+0.00(+0.52%)
Apr 24, 2012	0.3855	0.3880	0.3810	0.3880	32,435	+0.00(+0.78%)
Apr 23, 2012	0.4000	0.4000	0.3810	0.3850	79,539	-0.02(-3.75%)
Apr 20, 2012	0.3900	0.4010	0.3900	0.4000	129,940	-0.00(-0.25%)
Apr 19, 2012	0.4100	0.4100	0.4010	0.4010	19,400	+0.00(+0.00%)
Apr 18, 2012	0.3900	0.4100	0.3900	0.4010	20,300	-0.01(-2.20%)
Apr 17, 2012	0.4100	0.4100	0.4050	0.4100	29,545	+0.00(+0.37%)
Apr 16, 2012	0.4035	0.4122	0.4035	0.4085	63,960	-0.00(-0.37%)
Apr 13, 2012	0.4200	0.4200	0.4050	0.4100	71,500	+0.00(+0.00%)
Apr 12, 2012	0.3950	0.4110	0.3950	0.4100	131,670	+0.02(+5.13%)
Apr 11, 2012	0.3900	0.3980	0.3900	0.3900	357,602	-0.01(-2.01%)
Apr 10, 2012	0.4030	0.4030	0.3980	0.3980	54,775	-0.01(-3.16%)
Apr 09, 2012	0.4200	0.4200	0.4070	0.4110	261,600	-0.01(-2.14%)
Apr 05, 2012	0.4130	0.4200	0.4130	0.4200	39,225	+0.01(+2.44%)
Apr 04, 2012	0.4200	0.4200	0.4100	0.4100	130,542	-0.01(-2.38%)
Apr 03, 2012	0.4060	0.4200	0.4060	0.4200	102,270	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices