Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 +0.010 (+0.80%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3520	0.3520	0.3410	0.3448	25,169	+0.00(+1.11%)
Apr 29, 2014	0.3410	0.3410	0.3410	0.3410	8,000	-0.00(-1.45%)
Apr 28, 2014	0.3456	0.3460	0.3456	0.3460	14,300	+0.00(+0.58%)
Apr 25, 2014	0.3290	0.3562	0.3290	0.3440	89,600	+0.00(+0.88%)
Apr 24, 2014	0.3400	0.3450	0.3400	0.3410	26,923	+0.00(+0.00%)
Apr 23, 2014	0.3410	0.3410	0.3410	0.3410	20,000	-0.01(-3.94%)
Apr 22, 2014	0.3590	0.3590	0.3500	0.3550	102,100	-0.01(-3.53%)
Apr 21, 2014	0.3801	0.3801	0.3550	0.3680	195,650	-0.01(-3.16%)
Apr 17, 2014		0.3800	0.3800	0.3800	0	+0.00(+1.06%)
Apr 15, 2014		0.3760	0.3760	0.3760	0	+0.01(+1.73%)
Apr 14, 2014	0.3800	0.3800	0.3550	0.3696	48,982	-0.02(-4.99%)
Apr 11, 2014	0.3880	0.3890	0.3880	0.3890	0	-0.01(-1.87%)
Apr 10, 2014	0.3916	0.3980	0.3916	0.3964	30,382	-0.02(-4.85%)
Apr 09, 2014	0.4100	0.4180	0.4100	0.4166	147,813	+0.01(+1.63%)
Apr 08, 2014	0.4020	0.4099	0.4000	0.4099	29,350	+0.01(+2.22%)
Apr 07, 2014	0.4100	0.4100	0.3950	0.4010	395,241	+0.02(+4.16%)
Apr 04, 2014	0.3851	0.3970	0.3850	0.3850	0	+0.00(+0.00%)
Apr 03, 2014	0.3880	0.3900	0.3850	0.3850	40,000	-0.00(-0.52%)
Apr 02, 2014	0.3790	0.3870	0.3790	0.3870	195,300	+0.01(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices