Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 +0.010 (+0.80%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.5700	0.5700	0.5500	0.5699	36,000	+0.00(+0.51%)
Apr 29, 2015	0.5560	0.5670	0.5560	0.5670	15,775	-0.01(-1.05%)
Apr 28, 2015	0.5770	0.5770	0.5700	0.5730	12,550	+0.01(+1.06%)
Apr 27, 2015	0.5960	0.5960	0.5530	0.5670	20,632	+0.01(+1.25%)
Apr 24, 2015	0.5800	0.5800	0.5600	0.5600	126,381	+0.00(+0.00%)
Apr 23, 2015	0.5490	0.5720	0.5490	0.5600	263,499	+0.02(+3.32%)
Apr 22, 2015	0.5540	0.5540	0.5330	0.5420	409,505	-0.01(-1.28%)
Apr 21, 2015	0.5610	0.5610	0.5490	0.5490	78,739	-0.01(-1.96%)
Apr 20, 2015	0.5760	0.5760	0.5543	0.5600	66,454	-0.02(-2.78%)
Apr 17, 2015	0.5800	0.5800	0.5601	0.5760	17,257	-0.01(-1.20%)
Apr 16, 2015	0.5799	0.5830	0.5780	0.5830	425,215	+0.00(+0.52%)
Apr 15, 2015	0.5927	0.5927	0.5800	0.5800	375,723	-0.02(-3.28%)
Apr 14, 2015	0.5914	0.6000	0.5914	0.5997	874,388	+0.02(+3.41%)
Apr 13, 2015	0.5727	0.5800	0.5727	0.5799	192,620	+0.01(+2.64%)
Apr 10, 2015	0.5680	0.5700	0.5621	0.5650	150,465	+0.00(+0.00%)
Apr 09, 2015	0.5607	0.5700	0.5607	0.5650	98,600	+0.01(+2.36%)
Apr 08, 2015	0.5440	0.5520	0.5400	0.5520	127,493	+0.01(+2.22%)
Apr 07, 2015	0.5340	0.5460	0.5340	0.5400	130,537	+0.01(+0.93%)
Apr 06, 2015	0.5369	0.5450	0.5338	0.5350	88,300	-0.00(-0.22%)
Apr 02, 2015		0.5362	0.5362	0.5362	0	+0.02(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices