Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.600	1.600	1.538	1.538	90,880	+0.01(+0.82%)
Apr 28, 2022	1.585	1.585	1.490	1.525	31,380	+0.06(+4.45%)
Apr 27, 2022	1.430	1.470	1.420	1.460	211,876	+0.08(+5.80%)
Apr 26, 2022	1.400	1.420	1.380	1.380	67,977	-0.03(-2.13%)
Apr 25, 2022	1.350	1.410	1.350	1.410	82,834	-0.05(-3.42%)
Apr 22, 2022	1.480	1.490	1.460	1.460	15,048	+0.00(+0.00%)
Apr 21, 2022	1.520	1.530	1.452	1.460	44,393	-0.07(-4.57%)
Apr 20, 2022	1.480	1.530	1.480	1.530	40,334	+0.01(+0.98%)
Apr 19, 2022	1.530	1.530	1.460	1.515	26,475	+0.01(+0.66%)
Apr 18, 2022	1.420	1.528	1.420	1.505	71,022	-0.02(-0.99%)
Apr 14, 2022	1.495	1.520	1.490	1.520	36,292	+0.07(+4.83%)
Apr 13, 2022	1.470	1.470	1.430	1.450	22,279	+0.03(+2.11%)
Apr 12, 2022	1.450	1.460	1.420	1.420	48,204	-0.02(-1.39%)
Apr 11, 2022	1.470	1.470	1.430	1.440	78,845	-0.08(-5.57%)
Apr 08, 2022	1.507	1.550	1.507	1.525	15,725	+0.01(+0.99%)
Apr 07, 2022	1.550	1.550	1.500	1.510	72,356	-0.05(-3.21%)
Apr 06, 2022	1.510	1.570	1.510	1.560	116,085	-0.03(-1.76%)
Apr 05, 2022	1.650	1.650	1.560	1.588	87,892	-0.04(-2.58%)
Apr 04, 2022	1.580	1.640	1.580	1.630	149,286	+0.04(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices