Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 +0.010 (+0.80%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.160	1.270	1.160	1.244	8,287	+0.01(+1.11%)
Apr 27, 2023	1.250	1.260	1.230	1.230	116,200	-0.02(-1.28%)
Apr 26, 2023	1.250	1.250	1.230	1.246	28,805	+0.04(+2.98%)
Apr 25, 2023	1.230	1.250	1.200	1.210	12,486	-0.01(-0.82%)
Apr 24, 2023	1.230	1.240	1.220	1.220	67,281	-0.02(-1.21%)
Apr 21, 2023	1.200	1.240	1.200	1.235	64,290	+0.00(+0.40%)
Apr 20, 2023	1.250	1.270	1.230	1.230	31,513	-0.04(-3.14%)
Apr 19, 2023	1.275	1.300	1.270	1.270	65,376	-0.05(-3.79%)
Apr 18, 2023	1.310	1.340	1.310	1.320	102,056	-0.02(-1.49%)
Apr 17, 2023	1.310	1.350	1.310	1.340	107,567	+0.06(+4.69%)
Apr 14, 2023	1.270	1.290	1.260	1.280	40,569	+0.03(+2.40%)
Apr 13, 2023	1.300	1.300	1.230	1.250	33,060	+0.02(+1.44%)
Apr 12, 2023	1.240	1.240	1.220	1.232	6,835	-0.03(-2.21%)
Apr 11, 2023	1.290	1.290	1.260	1.260	32,477	+0.01(+0.80%)
Apr 10, 2023	1.200	1.250	1.200	1.250	30,590	+0.01(+0.81%)
Apr 06, 2023	1.170	1.250	1.170	1.240	30,992	+0.02(+1.64%)
Apr 05, 2023	1.230	1.240	1.210	1.220	61,300	-0.02(-1.61%)
Apr 04, 2023	1.260	1.260	1.230	1.240	95,098	-0.05(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices