Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0040	0.0045	0.0040	0.0042	294,977	+0.00(+40.00%)
Apr 29, 2020	0.0040	0.0040	0.0030	0.0030	548,157	-0.00(-25.00%)
Apr 28, 2020	0.0043	0.0045	0.0040	0.0040	107,250	+0.00(+0.00%)
Apr 27, 2020	0.0045	0.0045	0.0030	0.0040	35,579	-0.00(-9.09%)
Apr 24, 2020	0.0045	0.0045	0.0030	0.0044	394,300	+0.00(+0.00%)
Apr 22, 2020		0.0044	0.0044	0.0044	0	+0.00(+46.67%)
Apr 21, 2020	0.0040	0.0040	0.0030	0.0030	61,082	+0.00(+50.00%)
Apr 20, 2020	0.0025	0.0025	0.0020	0.0020	32,000	-0.00(-50.00%)
Apr 17, 2020	0.0045	0.0045	0.0040	0.0040	111,000	+0.00(+100.00%)
Apr 16, 2020	0.0020	0.0020	0.0020	0.0020	2,550	+0.00(+0.00%)
Apr 15, 2020	0.0045	0.0045	0.0020	0.0020	122,702	-0.00(-50.00%)
Apr 14, 2020	0.0042	0.0044	0.0035	0.0040	304,552	+0.00(+11.11%)
Apr 13, 2020	0.0035	0.0036	0.0035	0.0036	140,629	+0.00(+0.00%)
Apr 09, 2020	0.0021	0.0036	0.0021	0.0036	1,500	+0.00(+80.00%)
Apr 06, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 03, 2020	0.0044	0.0045	0.0020	0.0020	23,800	+0.00(+0.00%)
Apr 02, 2020	0.0020	0.0020	0.0020	0.0020	8,629	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices