Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0076	0.0076	0.0062	0.0062	463,231	-0.00(-18.42%)
Apr 27, 2023	0.0076	0.0076	0.0076	0.0076	10,025	+0.00(+8.57%)
Apr 26, 2023	0.0071	0.0071	0.0070	0.0070	280,984	+0.00(+4.48%)
Apr 25, 2023	0.0069	0.0069	0.0067	0.0067	34,575	+0.00(+8.06%)
Apr 24, 2023	0.0062	0.0062	0.0062	0.0062	100	+0.00(+3.33%)
Apr 21, 2023	0.0060	0.0060	0.0060	0.0060	100	-0.00(-7.69%)
Apr 20, 2023	0.0050	0.0073	0.0050	0.0065	194,880	+0.00(+4.84%)
Apr 19, 2023	0.0070	0.0070	0.0061	0.0062	110,315	-0.00(-3.13%)
Apr 18, 2023	0.0070	0.0070	0.0063	0.0064	323,160	-0.00(-12.33%)
Apr 17, 2023	0.0061	0.0073	0.0061	0.0073	10,555	+0.00(+0.00%)
Apr 14, 2023	0.0073	0.0073	0.0073	0.0073	10,000	+0.00(+0.00%)
Apr 13, 2023	0.0073	0.0073	0.0061	0.0073	56,428	+0.00(+12.31%)
Apr 12, 2023	0.0071	0.0071	0.0060	0.0065	138,972	-0.00(-10.96%)
Apr 11, 2023	0.0064	0.0073	0.0064	0.0073	79,391	+0.00(+12.31%)
Apr 10, 2023	0.0050	0.0065	0.0050	0.0065	257,647	-0.00(-1.52%)
Apr 06, 2023	0.0068	0.0068	0.0060	0.0066	246,778	+0.00(+8.20%)
Apr 05, 2023	0.0061	0.0061	0.0061	0.0061	8,333	-0.00(-11.59%)
Apr 04, 2023	0.0060	0.0069	0.0060	0.0069	5,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices