Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0350	0.0350	0.0300	0.0300	126,000	+0.00(+0.00%)
Apr 29, 2013	0.0310	0.0350	0.0251	0.0300	112,000	-0.02(-40.00%)
Apr 26, 2013	0.0320	0.0500	0.0310	0.0500	22,900	+0.00(+0.00%)
Apr 25, 2013	0.0320	0.0500	0.0320	0.0500	1,200	+0.00(+0.00%)
Apr 22, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 19, 2013	0.0494	0.0500	0.0494	0.0500	182,400	+0.00(+2.04%)
Apr 18, 2013	0.0450	0.0493	0.0450	0.0490	85,863	+0.00(+8.89%)
Apr 17, 2013	0.0400	0.0490	0.0400	0.0450	102,000	-0.00(-8.16%)
Apr 16, 2013	0.0400	0.0490	0.0400	0.0490	2,535	+0.00(+0.00%)
Apr 15, 2013	0.0494	0.0494	0.0350	0.0490	21,300	-0.00(-0.81%)
Apr 12, 2013	0.0300	0.0494	0.0300	0.0494	401,000	+0.02(+64.67%)
Apr 11, 2013	0.0300	0.0500	0.0290	0.0300	73,351	+0.00(+3.45%)
Apr 10, 2013	0.0250	0.0290	0.0250	0.0290	22,800	+0.00(+0.00%)
Apr 09, 2013	0.0250	0.0290	0.0250	0.0290	7,000	+0.00(+3.57%)
Apr 08, 2013	0.0280	0.0280	0.0230	0.0280	61,130	+0.01(+32.08%)
Apr 05, 2013	0.0212	0.0212	0.0212	0.0212	150	-0.01(-24.29%)
Apr 03, 2013		0.0280	0.0280	0.0280	0	+0.01(+34.62%)
Apr 02, 2013	0.0207	0.0208	0.0207	0.0208	3,000	-0.01(-25.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lamperd Less Lethal Inc (OP: LLLI )

Historical Prices