Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jericho Energy Ventures Inc (OP: JROOF )

0.1357 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3734	0.3767	0.3734	0.3750	3,800	-0.01(-2.34%)
Apr 28, 2022	0.3860	0.3911	0.3740	0.3840	10,854	-0.01(-1.79%)
Apr 27, 2022	0.3702	0.3910	0.3630	0.3910	619	+0.02(+4.49%)
Apr 26, 2022	0.3798	0.3798	0.3722	0.3742	20,100	-0.01(-1.53%)
Apr 25, 2022	0.3796	0.3864	0.3661	0.3800	5,791	-0.00(-0.99%)
Apr 22, 2022	0.3840	0.3992	0.3613	0.3838	26,712	-0.03(-6.39%)
Apr 21, 2022	0.4091	0.4164	0.4000	0.4100	12,250	+0.01(+2.50%)
Apr 20, 2022	0.4197	0.4200	0.3900	0.4000	29,086	-0.03(-6.98%)
Apr 19, 2022	0.4191	0.4369	0.4100	0.4300	10,455	+0.02(+4.62%)
Apr 18, 2022	0.4230	0.4230	0.4110	0.4110	7,083	-0.01(-2.77%)
Apr 14, 2022	0.4500	0.4500	0.4222	0.4227	34,914	-0.04(-7.73%)
Apr 13, 2022	0.4555	0.4700	0.4544	0.4581	41,871	+0.02(+5.24%)
Apr 12, 2022	0.4020	0.4624	0.4020	0.4353	25,701	+0.02(+4.39%)
Apr 11, 2022	0.4232	0.4336	0.4170	0.4170	24,329	-0.01(-1.51%)
Apr 08, 2022	0.4249	0.4262	0.4200	0.4234	9,022	+0.01(+2.77%)
Apr 07, 2022	0.4470	0.4470	0.4120	0.4120	35,606	-0.03(-6.36%)
Apr 06, 2022	0.4521	0.4521	0.4400	0.4400	1,298	-0.01(-2.53%)
Apr 05, 2022	0.4740	0.4740	0.4312	0.4514	30,980	-0.03(-5.96%)
Apr 04, 2022	0.4486	0.5140	0.4486	0.4800	134,939	+0.02(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jericho Energy Ventures Inc (OP: JROOF )

Historical Prices