Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0085 0.0086 0.0081 0.0083 9,338,500 -0.00(-2.35%)
Apr 29, 2021 0.0085 0.0087 0.0081 0.0085 9,877,116 +0.00(+2.41%)
Apr 28, 2021 0.0086 0.0088 0.0081 0.0083 7,033,473 -0.00(-2.35%)
Apr 27, 2021 0.0084 0.0092 0.0081 0.0085 4,735,302 -0.00(-1.16%)
Apr 26, 2021 0.0090 0.0093 0.0080 0.0086 8,267,755 -0.00(-4.44%)
Apr 23, 2021 0.0086 0.0091 0.0082 0.0090 8,991,300 +0.00(+3.45%)
Apr 22, 2021 0.0082 0.0095 0.0072 0.0087 21,733,464 +0.00(+8.75%)
Apr 21, 2021 0.0073 0.0080 0.0072 0.0080 9,392,121 +0.00(+6.67%)
Apr 20, 2021 0.0078 0.0083 0.0070 0.0075 25,015,556 +0.00(+0.00%)
Apr 19, 2021 0.0080 0.0080 0.0074 0.0075 12,208,423 -0.00(-2.60%)
Apr 16, 2021 0.0074 0.0080 0.0072 0.0077 14,151,500 +0.00(+4.05%)
Apr 15, 2021 0.0081 0.0084 0.0070 0.0074 14,539,434 -0.00(-8.64%)
Apr 14, 2021 0.0082 0.0086 0.0080 0.0081 17,439,972 -0.00(-2.41%)
Apr 13, 2021 0.0082 0.0088 0.0082 0.0083 17,360,114 +0.00(+0.00%)
Apr 12, 2021 0.0090 0.0090 0.0082 0.0083 10,361,751 -0.00(-4.60%)
Apr 09, 2021 0.0086 0.0089 0.0083 0.0087 13,597,200 -0.00(-1.14%)
Apr 08, 2021 0.0090 0.0092 0.0083 0.0088 12,401,159 +0.00(+1.15%)
Apr 07, 2021 0.0089 0.0094 0.0086 0.0087 12,729,792 -0.00(-7.45%)
Apr 06, 2021 0.0097 0.0097 0.0089 0.0094 15,706,919 -0.00(-2.08%)
Apr 05, 2021 0.0095 0.0099 0.0092 0.0096 11,808,467 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.