Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.810 -0.044 (-1.54%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.891	4.000	3.891	3.910	85,988	+0.03(+0.77%)
Apr 29, 2020	3.880	3.970	3.870	3.880	8,718	+0.21(+5.72%)
Apr 28, 2020	3.730	3.740	3.670	3.670	142,671	+0.02(+0.55%)
Apr 27, 2020	3.660	3.720	3.610	3.650	62,173	+0.03(+0.83%)
Apr 24, 2020	3.644	3.644	3.600	3.620	31,700	+0.00(+0.00%)
Apr 23, 2020	3.720	3.730	3.570	3.620	69,115	+0.00(+0.00%)
Apr 22, 2020	3.655	3.710	3.560	3.620	28,522	+0.02(+0.42%)
Apr 21, 2020	3.660	3.701	3.590	3.605	212,076	-0.15(-4.12%)
Apr 20, 2020	3.680	3.800	3.680	3.760	33,565	+0.12(+3.30%)
Apr 17, 2020	3.720	3.730	3.640	3.640	37,400	-0.01(-0.27%)
Apr 16, 2020	3.710	3.750	3.590	3.650	58,163	-0.07(-1.88%)
Apr 15, 2020	3.790	3.830	3.700	3.720	61,250	-0.21(-5.34%)
Apr 14, 2020	4.000	4.000	3.900	3.930	173,757	+0.04(+0.96%)
Apr 13, 2020	3.920	4.090	3.870	3.893	36,131	-0.03(-0.70%)
Apr 09, 2020	4.016	4.090	3.920	3.920	52,500	-0.10(-2.49%)
Apr 08, 2020	4.066	4.140	3.960	4.020	54,333	-0.05(-1.23%)
Apr 07, 2020	4.230	4.230	4.070	4.070	133,175	-0.10(-2.40%)
Apr 06, 2020	4.174	4.240	4.100	4.170	108,733	+0.31(+8.03%)
Apr 03, 2020	3.990	4.100	3.820	3.860	84,500	-0.02(-0.52%)
Apr 02, 2020	3.900	4.035	3.880	3.880	52,251	+0.07(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAIY )

Historical Prices