Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.745 UNCHANGED

Last Price Updated: 2:21 PM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024				2.745	0	+0.03(+1.29%)
Jul 05, 2024				2.710	0	+0.16(+6.28%)
Jul 02, 2024				2.550	95	+0.09(+3.65%)
Jun 27, 2024				2.460	0	-0.19(-7.17%)
Jun 26, 2024	2.650	2.650	2.650	2.650	160	+0.10(+3.92%)
Jun 25, 2024	2.550	2.550	2.550	2.550	230	-0.23(-8.27%)
Jun 07, 2024				2.780	13	-0.05(-1.91%)
Jun 05, 2024				2.834	0	-0.07(-2.41%)
Jun 04, 2024	2.904	2.904	2.904	2.904	294	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 24, 2024				2.810	64	-0.04(-1.54%)
May 23, 2024	2.854	2.854	2.854	2.854	206	+0.02(+0.85%)
May 22, 2024	2.830	2.830	2.830	2.830	2,000	+0.02(+0.71%)
May 20, 2024				2.810	0	+0.03(+1.08%)
May 16, 2024				2.780	12	-0.01(-0.36%)
May 15, 2024	2.830	2.830	2.790	2.790	441	+0.21(+8.27%)
May 13, 2024				2.577	2	+0.08(+3.08%)
May 09, 2024				2.500	0	-0.06(-2.34%)
May 08, 2024	2.560	2.560	2.560	2.560	250	+0.03(+1.11%)
May 07, 2024	2.532	2.532	2.532	2.532	450	+0.14(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAIY )

Historical Prices