Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.810 -0.044 (-1.54%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.850	5.930	5.790	5.930	600	+0.27(+4.77%)
Apr 29, 2021	5.683	5.700	5.660	5.660	3,367	+0.01(+0.18%)
Apr 28, 2021	5.700	5.705	5.650	5.650	654	-0.04(-0.70%)
Apr 27, 2021	5.720	5.810	5.638	5.690	1,502	-0.06(-1.04%)
Apr 26, 2021	5.735	5.750	5.730	5.750	2,384	+0.09(+1.59%)
Apr 23, 2021	5.695	5.730	5.660	5.660	9,100	+0.07(+1.25%)
Apr 22, 2021	5.615	5.615	5.590	5.590	1,920	+0.02(+0.36%)
Apr 21, 2021	5.570	5.570	5.570	5.570	311	+0.06(+1.09%)
Apr 20, 2021	5.550	5.550	5.510	5.510	2,086	-0.19(-3.33%)
Apr 19, 2021	5.658	5.700	5.600	5.700	1,089	+0.13(+2.33%)
Apr 16, 2021	5.600	5.600	5.570	5.570	2,900	+0.03(+0.54%)
Apr 15, 2021	5.550	5.550	5.520	5.540	1,244	-0.05(-0.89%)
Apr 14, 2021	5.570	5.600	5.570	5.590	7,764	+0.06(+1.08%)
Apr 13, 2021	5.560	5.560	5.530	5.530	9,824	-0.03(-0.54%)
Apr 12, 2021	5.530	5.560	5.530	5.560	453	-0.03(-0.54%)
Apr 09, 2021		5.590	5.590	5.590	122	+0.00(+0.00%)
Apr 08, 2021	5.605	5.605	5.590	5.590	541	-0.11(-1.93%)
Apr 07, 2021	5.760	5.760	5.700	5.700	301	+0.06(+0.97%)
Apr 06, 2021	5.645	5.645	5.645	5.645	623	-0.21(-3.50%)
Apr 05, 2021	5.720	5.850	5.720	5.850	2,946	+0.18(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAIY )

Historical Prices