Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc (OP: JUSHF )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.480	2.600	2.340	2.340	135,837	-0.12(-4.88%)
Apr 28, 2022	2.500	2.510	2.290	2.460	380,222	+0.00(+0.00%)
Apr 27, 2022	2.700	2.780	2.440	2.460	373,136	-0.24(-8.89%)
Apr 26, 2022	2.780	2.858	2.670	2.700	172,760	-0.09(-3.40%)
Apr 25, 2022	2.750	2.850	2.670	2.795	131,335	-0.08(-2.95%)
Apr 22, 2022	2.940	2.950	2.810	2.880	103,971	-0.05(-1.71%)
Apr 21, 2022	3.050	3.060	2.910	2.930	168,973	-0.07(-2.33%)
Apr 20, 2022	2.860	3.020	2.820	3.000	246,041	+0.14(+4.90%)
Apr 19, 2022	2.750	2.890	2.730	2.860	246,493	+0.05(+1.78%)
Apr 18, 2022	3.000	3.000	2.760	2.810	257,171	-0.19(-6.33%)
Apr 14, 2022	3.090	3.110	2.980	3.000	98,728	-0.09(-2.91%)
Apr 13, 2022	3.037	3.120	2.970	3.090	163,710	+0.04(+1.31%)
Apr 12, 2022	2.800	3.100	2.800	3.050	205,323	+0.08(+2.69%)
Apr 11, 2022	2.700	3.050	2.700	2.970	183,335	+0.12(+4.21%)
Apr 08, 2022	2.950	3.100	2.820	2.850	81,824	-0.12(-4.04%)
Apr 07, 2022	2.790	2.980	2.700	2.970	170,138	+0.07(+2.41%)
Apr 06, 2022	2.850	2.920	2.750	2.900	250,805	+0.03(+1.05%)
Apr 05, 2022	2.900	2.900	2.800	2.870	253,598	+0.01(+0.35%)
Apr 04, 2022	2.800	3.030	2.800	2.860	217,214	-0.05(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jushi Holdings Inc (OP: JUSHF )

Historical Prices