Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Corp (OP: ALID )

0.1312 -0.0173 (-11.65%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7523	0.7523	0.7200	0.7300	14,450	-0.05(-6.89%)
Apr 28, 2022	0.7500	0.7840	0.7100	0.7840	16,237	+0.00(+0.00%)
Apr 27, 2022	0.8500	0.8650	0.7010	0.7840	16,551	-0.07(-8.30%)
Apr 26, 2022	0.9500	0.9500	0.8550	0.8550	20,881	-0.06(-6.04%)
Apr 25, 2022	0.9200	0.9500	0.9000	0.9100	36,515	-0.02(-2.10%)
Apr 22, 2022	0.9200	0.9300	0.9000	0.9295	16,612	+0.02(+2.14%)
Apr 21, 2022	0.9005	0.9200	0.9005	0.9100	23,682	+0.01(+1.05%)
Apr 20, 2022	0.9490	0.9490	0.9000	0.9005	8,342	-0.05(-5.21%)
Apr 19, 2022	0.9990	0.9990	0.9100	0.9500	11,396	+0.04(+4.40%)
Apr 18, 2022	0.9057	0.9995	0.9015	0.9100	10,765	+0.01(+0.94%)
Apr 14, 2022	0.9010	0.9995	0.9010	0.9015	21,201	+0.00(+0.06%)
Apr 13, 2022	0.9000	1.000	0.9000	0.9010	16,280	+0.00(+0.11%)
Apr 12, 2022	1.050	1.050	0.9000	0.9000	22,726	-0.15(-14.29%)
Apr 11, 2022	1.050	1.060	1.040	1.050	29,583	+0.01(+0.96%)
Apr 08, 2022	1.000	1.050	1.000	1.040	8,230	+0.04(+4.00%)
Apr 07, 2022	1.040	1.040	1.000	1.000	1,927	+0.00(+0.00%)
Apr 06, 2022	0.9950	1.050	0.9950	1.000	87,387	+0.01(+0.50%)
Apr 05, 2022	0.9900	1.000	0.7700	0.9950	24,450	-0.00(-0.45%)
Apr 04, 2022	1.070	1.070	0.9600	0.9995	27,564	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Corp (OP: ALID )

Historical Prices