Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Core One Labs Inc (OP: CLABF )

0.1278 -0.0006 (-0.47%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7227	0.7341	0.6893	0.7193	248,200	-0.01(-0.81%)
Apr 29, 2021	0.7775	0.7871	0.7200	0.7252	241,716	-0.05(-6.37%)
Apr 28, 2021	0.8000	0.8125	0.7581	0.7745	251,323	-0.01(-0.71%)
Apr 27, 2021	0.7858	0.8000	0.7500	0.7800	232,133	+0.00(+0.18%)
Apr 26, 2021	0.7700	0.8097	0.7500	0.7786	509,874	+0.04(+5.22%)
Apr 23, 2021	0.7200	0.7710	0.7200	0.7400	250,000	+0.02(+2.78%)
Apr 22, 2021	0.7560	0.7806	0.7134	0.7200	111,963	-0.05(-6.90%)
Apr 21, 2021	0.7750	0.8000	0.7486	0.7734	83,221	+0.00(+0.44%)
Apr 20, 2021	0.8055	0.8400	0.7117	0.7700	203,551	-0.06(-6.71%)
Apr 19, 2021	0.9050	0.9050	0.7847	0.8254	213,284	+0.00(+0.05%)
Apr 16, 2021	0.7911	0.8369	0.7195	0.8250	202,800	+0.07(+9.29%)
Apr 15, 2021	0.7325	0.7857	0.7325	0.7549	157,457	+0.05(+6.76%)
Apr 14, 2021	0.7300	0.7452	0.6600	0.7071	278,373	-0.03(-4.03%)
Apr 13, 2021	0.7856	0.7857	0.5442	0.7368	401,453	-0.06(-7.90%)
Apr 12, 2021	0.8500	0.8500	0.7758	0.8000	118,550	-0.01(-0.62%)
Apr 09, 2021	0.8166	0.8500	0.7887	0.8050	131,500	-0.02(-2.39%)
Apr 08, 2021	0.8100	0.8575	0.7800	0.8247	153,100	+0.02(+2.19%)
Apr 07, 2021	0.8200	0.8200	0.7800	0.8070	222,161	+0.01(+0.84%)
Apr 06, 2021	0.8174	0.8339	0.7700	0.8003	130,472	-0.02(-2.64%)
Apr 05, 2021	0.8500	0.8669	0.8000	0.8220	218,012	-0.02(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Core One Labs Inc (OP: CLABF )

Historical Prices