Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Decibel Cannabis CO Inc (OP: DBCCF )

0.0521 -0.0033 (-5.96%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0878	0.0927	0.0795	0.0927	133,420	+0.00(+4.86%)
Apr 29, 2024	0.0876	0.0933	0.0805	0.0884	185,869	-0.01(-8.39%)
Apr 26, 2024	0.0921	0.0997	0.0921	0.0965	9,150	+0.00(+4.78%)
Apr 25, 2024	0.0966	0.0966	0.0921	0.0921	2,800	-0.00(-4.66%)
Apr 24, 2024	0.1010	0.1010	0.0928	0.0966	23,555	-0.00(-4.36%)
Apr 22, 2024				0.1010	0	+0.00(+2.43%)
Apr 19, 2024	0.0950	0.0986	0.0950	0.0986	16,000	-0.00(-0.90%)
Apr 18, 2024	0.0982	0.1000	0.0940	0.0995	23,269	-0.00(-2.93%)
Apr 17, 2024	0.1040	0.1040	0.0910	0.1025	23,519	-0.00(-3.30%)
Apr 16, 2024	0.1054	0.1060	0.1004	0.1060	18,430	+0.00(+0.19%)
Apr 15, 2024	0.1032	0.1059	0.1032	0.1058	32,080	+0.00(+1.34%)
Apr 12, 2024	0.1037	0.1048	0.0987	0.1044	52,799	+0.00(+4.40%)
Apr 11, 2024	0.1043	0.1045	0.0976	0.1000	27,802	-0.00(-1.19%)
Apr 10, 2024	0.1000	0.1012	0.0997	0.1012	14,305	+0.00(+1.50%)
Apr 09, 2024	0.0951	0.0997	0.0951	0.0997	5,783	-0.00(-0.60%)
Apr 08, 2024	0.1000	0.1003	0.0975	0.1003	65,336	+0.00(+2.87%)
Apr 05, 2024	0.0990	0.0999	0.0955	0.0975	4,800	-0.00(-2.11%)
Apr 04, 2024	0.1032	0.1068	0.0932	0.0996	299,920	-0.00(-0.40%)
Apr 03, 2024	0.0917	0.1000	0.0915	0.1000	243,489	+0.01(+7.53%)
Apr 02, 2024	0.0881	0.0936	0.0873	0.0930	33,798	+0.00(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Decibel Cannabis CO Inc (OP: DBCCF )

Historical Prices