Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Decibel Cannabis Co. Inc (OP:DBCCF)

0.0925 -0.0010 (-1.07%)
Streaming Delayed Price Updated: 10:31 AM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.0951 0.0967 0.0925 0.0935 40,471 -0.00(-2.30%)
Oct 17, 2025 0.1010 0.1010 0.0935 0.0957 7,039 +0.00(+3.01%)
Oct 16, 2025 0.0985 0.0994 0.0860 0.0929 35,207 -0.01(-5.69%)
Oct 15, 2025 0.0986 0.0992 0.0950 0.0985 116,191 +0.01(+6.49%)
Oct 14, 2025 0.0950 0.1030 0.0884 0.0925 285,029 -0.00(-2.63%)
Oct 13, 2025 0.1014 0.1030 0.0950 0.0950 54,450 -0.01(-5.00%)
Oct 10, 2025 0.0979 0.1026 0.0979 0.1000 35,973 +0.01(+5.93%)
Oct 09, 2025 0.0982 0.1020 0.0944 0.0944 85,963 -0.00(-4.84%)
Oct 08, 2025 0.0954 0.1021 0.0954 0.0992 59,935 -0.01(-6.15%)
Oct 06, 2025 0.1057 7 +0.00(+2.72%)
Oct 03, 2025 0.1063 0.1080 0.1000 0.1029 110,587 -0.01(-5.60%)
Oct 02, 2025 0.1024 0.1090 0.0993 0.1090 140,500 +0.01(+6.45%)
Oct 01, 2025 0.0999 0.1050 0.0997 0.1024 130,014 +0.01(+6.44%)
Sep 30, 2025 0.1000 0.1020 0.0962 0.0962 332,328 -0.00(-2.83%)
Sep 29, 2025 0.0945 0.1010 0.0945 0.0990 650,831 +0.01(+5.32%)
Sep 26, 2025 0.0910 0.0940 0.0874 0.0940 413,600 +0.00(+3.87%)
Sep 25, 2025 0.0980 0.0980 0.0883 0.0905 105,800 -0.01(-5.63%)
Sep 24, 2025 0.0900 0.0959 0.0900 0.0959 33,927 +0.00(+1.59%)
Sep 23, 2025 0.1000 0.1000 0.0900 0.0944 60,800 +0.00(+1.94%)
Sep 22, 2025 0.0926 0.0986 0.0926 0.0926 2,810 -0.00(-2.53%)
Sep 19, 2025 0.0965 0.0965 0.0857 0.0950 672,810 -0.00(-3.06%)
Sep 18, 2025 0.0944 0.0980 0.0944 0.0980 19,496 +0.00(+2.73%)
Sep 17, 2025 0.0911 0.0980 0.0910 0.0954 15,533 +0.00(+0.42%)
Sep 16, 2025 0.0910 0.0950 0.0910 0.0950 53,926 +0.00(+0.74%)
Sep 15, 2025 0.0960 0.0960 0.0943 0.0943 12,350 -0.00(-1.46%)
Sep 12, 2025 0.0910 0.0960 0.0910 0.0957 18,277 +0.00(+2.03%)
Sep 11, 2025 0.0960 0.0960 0.0910 0.0938 7,845 +0.00(+4.22%)
Sep 10, 2025 0.0945 0.0989 0.0900 0.0900 17,500 -0.00(-2.81%)
Sep 09, 2025 0.0881 0.0926 0.0881 0.0926 13,000 +0.00(+1.76%)
Sep 08, 2025 0.0901 0.0910 0.0899 0.0910 140,020 +0.00(+0.00%)
Sep 05, 2025 0.0960 0.0960 0.0910 0.0910 3,565 -0.00(-3.29%)
Sep 04, 2025 0.0920 0.0949 0.0910 0.0941 56,450 -0.00(-1.98%)
Sep 03, 2025 0.0960 0.0960 0.0960 0.0960 6,250 +0.00(+2.13%)
Sep 02, 2025 0.0940 0.0940 0.0916 0.0940 13,100 -0.00(-2.59%)
Aug 29, 2025 0.0909 0.0965 0.0909 0.0965 23,590 -0.00(-0.82%)
Aug 28, 2025 0.0983 0.0988 0.0937 0.0973 51,427 -0.00(-1.52%)
Aug 27, 2025 0.0981 0.0988 0.0981 0.0988 28,840 +0.00(+3.56%)
Aug 26, 2025 0.0903 0.0954 0.0903 0.0954 277,500 -0.00(-2.55%)
Aug 25, 2025 0.1005 0.1005 0.0923 0.0979 96,344 +0.00(+3.05%)
Aug 22, 2025 0.0963 0.0971 0.0906 0.0950 244,178 -0.00(-1.45%)
Aug 21, 2025 0.1000 0.1025 0.0950 0.0964 38,450 +0.00(+2.01%)
Aug 20, 2025 0.0898 0.0950 0.0898 0.0945 224,200 -0.00(-1.77%)
Aug 19, 2025 0.0941 0.0992 0.0938 0.0962 107,227 +0.01(+6.89%)
Aug 18, 2025 0.0893 0.0950 0.0863 0.0900 186,720 -0.00(-0.99%)
Aug 15, 2025 0.0900 0.0909 0.0858 0.0909 228,976 +0.00(+5.57%)
Aug 14, 2025 0.0928 0.0986 0.0861 0.0861 129,884 -0.00(-5.38%)
Aug 13, 2025 0.0928 0.0990 0.0867 0.0910 125,805 +0.01(+9.11%)
Aug 12, 2025 0.0813 0.0834 0.0813 0.0834 2,120 -0.00(-2.91%)
Aug 11, 2025 0.0719 0.0859 0.0719 0.0859 100,191 +0.01(+18.81%)
Aug 08, 2025 0.0700 0.0770 0.0700 0.0723 166,653 +0.01(+10.05%)
Aug 07, 2025 0.0613 0.0657 0.0613 0.0657 220 +0.00(+3.14%)
Aug 06, 2025 0.0611 0.0637 0.0611 0.0637 7,860 -0.00(-3.19%)
Aug 05, 2025 0.0570 0.0658 0.0570 0.0658 21,610 -0.00(-5.87%)
Aug 04, 2025 0.0700 0.0700 0.0632 0.0699 78,409 +0.01(+11.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.