Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0409 -0.0004 (-0.97%)
Streaming Delayed Price Updated: 1:28 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0413 0.0455 0.0410 0.0413 499,758 +0.00(+0.73%)
Sep 30, 2024 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-1.20%)
Sep 27, 2024 0.0450 0.0450 0.0415 0.0415 226,634 -0.01(-14.78%)
Sep 26, 2024 0.0445 0.0487 0.0438 0.0487 196,520 +0.00(+8.22%)
Sep 25, 2024 0.0450 0.0450 0.0435 0.0450 349,924 +0.00(+0.00%)
Sep 24, 2024 0.0495 0.0495 0.0450 0.0450 9,680 -0.00(-4.86%)
Sep 23, 2024 0.0473 0.0473 0.0473 0.0473 5,000 -0.01(-12.41%)
Sep 20, 2024 0.0522 0.0540 0.0522 0.0540 5,129 +0.00(+1.31%)
Sep 19, 2024 0.0512 0.0600 0.0498 0.0533 10,669 +0.00(+2.70%)
Sep 17, 2024 0.0519 0 +0.00(+4.22%)
Sep 16, 2024 0.0461 0.0498 0.0461 0.0498 550 -0.00(-0.20%)
Sep 13, 2024 0.0485 0.0523 0.0468 0.0499 729,800 +0.00(+2.89%)
Sep 12, 2024 0.0463 0.0485 0.0460 0.0485 115,010 +0.00(+0.41%)
Sep 11, 2024 0.0470 0.0483 0.0450 0.0483 80,300 +0.00(+7.33%)
Sep 10, 2024 0.0459 0.0498 0.0437 0.0450 60,700 -0.00(-8.72%)
Sep 09, 2024 0.0395 0.0493 0.0395 0.0493 2,045,227 +0.00(+1.86%)
Sep 06, 2024 0.0462 0.0522 0.0395 0.0484 68,300 -0.00(-6.56%)
Sep 05, 2024 0.0518 0.0518 0.0518 0.0518 4,000 -0.00(-0.77%)
Sep 04, 2024 0.0504 0.0525 0.0450 0.0522 112,150 -0.00(-3.15%)
Sep 03, 2024 0.0539 0.0539 0.0539 0.0539 33,560 +0.01(+12.76%)
Aug 30, 2024 0.0487 0.0487 0.0478 0.0478 27,160 +0.00(+1.27%)
Aug 29, 2024 0.0477 0.0530 0.0472 0.0472 42,015 +0.00(+4.89%)
Aug 28, 2024 0.0431 0.0450 0.0431 0.0450 640 -0.00(-3.43%)
Aug 27, 2024 0.0539 0.0539 0.0466 0.0466 24,170 -0.00(-8.63%)
Aug 26, 2024 0.0510 0.0510 0.0510 0.0510 350 +0.00(+2.00%)
Aug 23, 2024 0.0500 0.0549 0.0500 0.0500 77,825 -0.00(-1.96%)
Aug 22, 2024 0.0548 0.0560 0.0510 0.0510 399,138 -0.01(-14.43%)
Aug 21, 2024 0.0587 0.0596 0.0541 0.0596 189,655 +0.00(+0.68%)
Aug 20, 2024 0.0500 0.0650 0.0500 0.0592 358,449 +0.01(+12.33%)
Aug 19, 2024 0.0459 0.0563 0.0459 0.0527 850,376 +0.00(+5.40%)
Aug 16, 2024 0.0425 0.0500 0.0390 0.0500 440,550 +0.01(+26.58%)
Aug 15, 2024 0.0296 0.0395 0.0296 0.0395 814,020 +0.01(+25.40%)
Aug 14, 2024 0.0365 0.0372 0.0278 0.0315 246,387 -0.00(-13.70%)
Aug 13, 2024 0.0337 0.0403 0.0337 0.0365 362,143 -0.00(-6.17%)
Aug 12, 2024 0.0380 0.0407 0.0366 0.0389 95,508 -0.00(-2.51%)
Aug 09, 2024 0.0390 0.0406 0.0377 0.0399 340,951 -0.00(-5.00%)
Aug 08, 2024 0.0389 0.0420 0.0380 0.0420 12,500 +0.00(+3.70%)
Aug 07, 2024 0.0405 0.0405 0.0405 0.0405 250 +0.00(+1.00%)
Aug 06, 2024 0.0401 0.0401 0.0401 0.0401 264 +0.00(+5.25%)
Aug 05, 2024 0.0381 0.0381 0.0353 0.0381 21,000 -0.00(-6.39%)
Aug 02, 2024 0.0425 0.0425 0.0407 0.0407 77,445 -0.00(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.