Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verano Hldgs Corp (OP: VRNOF )

3.370 -0.240 (-6.65%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.870	3.030	2.870	2.980	77,915	-0.06(-1.97%)
Apr 27, 2023	2.940	3.130	2.920	3.040	339,683	+0.24(+8.57%)
Apr 26, 2023	2.790	2.800	2.720	2.800	88,654	+0.02(+0.72%)
Apr 25, 2023	2.765	2.793	2.743	2.780	81,115	-0.03(-1.07%)
Apr 24, 2023	2.730	2.810	2.672	2.810	95,116	+0.07(+2.55%)
Apr 21, 2023	2.630	2.760	2.622	2.740	182,369	-0.01(-0.20%)
Apr 20, 2023	2.788	2.788	2.630	2.745	170,787	-0.06(-2.30%)
Apr 19, 2023	2.770	2.816	2.726	2.810	70,545	+0.02(+0.90%)
Apr 18, 2023	2.780	2.785	2.700	2.785	101,546	+0.02(+0.55%)
Apr 17, 2023	2.710	2.840	2.710	2.770	122,608	-0.03(-1.08%)
Apr 14, 2023	2.768	2.814	2.720	2.800	206,554	-0.05(-1.75%)
Apr 13, 2023	2.740	2.850	2.720	2.850	218,569	+0.07(+2.52%)
Apr 12, 2023	2.800	2.850	2.755	2.780	256,139	+0.03(+1.09%)
Apr 11, 2023	2.770	2.800	2.735	2.750	80,366	-0.01(-0.36%)
Apr 10, 2023	2.850	2.850	2.709	2.760	84,735	+0.01(+0.36%)
Apr 06, 2023	2.670	2.830	2.670	2.750	94,134	+0.07(+2.61%)
Apr 05, 2023	2.700	2.740	2.660	2.680	112,471	-0.06(-2.10%)
Apr 04, 2023	2.848	2.848	2.660	2.737	313,761	-0.06(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verano Hldgs Corp (OP: VRNOF )

Historical Prices