Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tego Cyber Inc (OP: TGCB )

0.1538 -0.0262 (-14.56%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				0.7199	0	-0.00(-0.01%)
Apr 21, 2023	0.7000	0.7200	0.6501	0.7200	13,525	+0.02(+3.03%)
Apr 20, 2023	0.7999	0.8000	0.6500	0.6988	19,348	-0.05(-6.83%)
Apr 19, 2023	0.7501	0.8198	0.7500	0.7500	21,305	-0.07(-9.09%)
Apr 18, 2023	0.7500	0.8250	0.7500	0.8250	35,760	+0.07(+9.99%)
Apr 17, 2023	0.7199	0.7501	0.7199	0.7501	16,999	+0.00(+0.01%)
Apr 14, 2023	0.4611	0.7500	0.4501	0.7500	13,351	+0.05(+7.14%)
Apr 13, 2023	0.7800	0.7800	0.6977	0.7000	11,200	-0.10(-12.50%)
Apr 12, 2023	0.8000	0.8000	0.8000	0.8000	5,500	-0.02(-3.01%)
Apr 11, 2023	0.8249	0.8249	0.8248	0.8248	2,740	-0.01(-0.61%)
Apr 10, 2023	0.8299	0.8299	0.8299	0.8299	250	-0.02(-2.35%)
Apr 06, 2023	0.6499	0.8499	0.6499	0.8499	5,476	+0.10(+13.35%)
Apr 04, 2023				0.7498	0	-0.10(-11.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tego Cyber Inc (OP: TGCB )

Historical Prices