Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wesana Health Hldgs Inc (OP: WSNAF )

0.0113 -0.0009 (-7.38%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0450	0.0467	0.0360	0.0375	5,888	-0.01(-21.71%)
Apr 26, 2023				0.0479	0	-0.01(-9.62%)
Apr 25, 2023	0.0350	0.0530	0.0350	0.0530	44,985	+0.01(+29.58%)
Apr 24, 2023	0.0418	0.0418	0.0350	0.0409	49,175	+0.01(+16.86%)
Apr 21, 2023	0.0418	0.0418	0.0350	0.0350	6,788	+0.00(+0.00%)
Apr 20, 2023	0.0474	0.0474	0.0350	0.0350	5,250	+0.00(+0.00%)
Apr 19, 2023	0.0350	0.0350	0.0350	0.0350	181	-0.00(-10.49%)
Apr 18, 2023	0.0459	0.0459	0.0350	0.0391	1,822	-0.01(-16.09%)
Apr 17, 2023	0.0350	0.0466	0.0350	0.0466	2,280	+0.01(+33.14%)
Apr 14, 2023	0.0350	0.0350	0.0350	0.0350	500	-0.00(-1.41%)
Apr 13, 2023	0.0388	0.0526	0.0355	0.0355	77,628	-0.00(-4.31%)
Apr 12, 2023	0.0371	0.0371	0.0371	0.0371	40,000	+0.00(+0.27%)
Apr 11, 2023	0.0452	0.0452	0.0370	0.0370	20,309	+0.00(+0.00%)
Apr 10, 2023	0.0680	0.0680	0.0370	0.0370	1,650	-0.01(-13.15%)
Apr 06, 2023	0.0600	0.0600	0.0426	0.0426	6,200	+0.01(+15.14%)
Apr 05, 2023	0.0370	0.0370	0.0370	0.0370	5,000	+0.00(+0.00%)
Apr 04, 2023	0.0500	0.0551	0.0370	0.0370	4,668	-0.01(-25.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wesana Health Hldgs Inc (OP: WSNAF )

Historical Prices