Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Principal Solar Inc (OP: PSWW )

0.0011 +0.0001 (+10.00%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0120	0.0120	0.0082	0.0103	406,400	-0.00(-8.85%)
Apr 27, 2023	0.0100	0.0120	0.0100	0.0113	528,853	-0.00(-4.24%)
Apr 26, 2023	0.0118	0.0118	0.0081	0.0118	442,297	+0.00(+2.61%)
Apr 25, 2023	0.0113	0.0115	0.0106	0.0115	668,300	+0.00(+4.55%)
Apr 24, 2023	0.0102	0.0115	0.0100	0.0110	443,755	-0.00(-1.79%)
Apr 21, 2023	0.0108	0.0119	0.0102	0.0112	174,160	+0.00(+1.82%)
Apr 20, 2023	0.0113	0.0120	0.0102	0.0110	192,602	-0.00(-3.51%)
Apr 19, 2023	0.0100	0.0120	0.0100	0.0114	110,000	+0.00(+0.00%)
Apr 18, 2023	0.0120	0.0120	0.0109	0.0114	337,045	-0.00(-3.39%)
Apr 17, 2023	0.0119	0.0119	0.0115	0.0118	308,808	+0.00(+6.31%)
Apr 14, 2023	0.0110	0.0112	0.0110	0.0111	211,424	+0.00(+0.00%)
Apr 13, 2023	0.0110	0.0111	0.0102	0.0111	224,422	+0.00(+9.90%)
Apr 12, 2023	0.0108	0.0120	0.0101	0.0101	1,209,562	-0.00(-6.48%)
Apr 11, 2023	0.0123	0.0123	0.0108	0.0108	352,413	-0.00(-10.00%)
Apr 10, 2023	0.0105	0.0120	0.0105	0.0120	161,999	+0.00(+4.35%)
Apr 06, 2023	0.0125	0.0125	0.0106	0.0115	328,946	+0.00(+1.77%)
Apr 05, 2023	0.0100	0.0125	0.0100	0.0113	244,100	+0.00(+2.73%)
Apr 04, 2023	0.0130	0.0130	0.0100	0.0110	2,725,791	-0.00(-14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Principal Solar Inc (OP: PSWW )

Historical Prices