Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.210	1.350	1.100	1.320	857,000	+0.13(+10.92%)
Apr 29, 2021	1.080	1.200	1.050	1.190	1,139,393	+0.12(+10.97%)
Apr 28, 2021	1.018	1.080	1.000	1.072	537,311	+0.05(+5.14%)
Apr 27, 2021	1.080	1.090	1.000	1.020	460,416	-0.02(-1.92%)
Apr 26, 2021	1.070	1.090	1.040	1.040	605,084	+0.00(+0.00%)
Apr 23, 2021	1.040	1.100	1.027	1.040	761,200	-0.01(-0.94%)
Apr 22, 2021	1.100	1.100	0.9888	1.050	721,106	+0.01(+0.95%)
Apr 21, 2021	1.020	1.090	1.000	1.040	420,523	+0.02(+1.96%)
Apr 20, 2021	1.105	1.110	1.000	1.020	438,744	-0.02(-1.92%)
Apr 19, 2021	1.100	1.120	1.000	1.040	556,282	-0.03(-3.08%)
Apr 16, 2021	0.9910	1.099	0.9813	1.073	1,070,300	+0.09(+8.71%)
Apr 15, 2021	1.020	1.070	0.9539	0.9870	407,517	-0.03(-3.24%)
Apr 14, 2021	1.035	1.050	0.9000	1.020	977,554	-0.01(-0.62%)
Apr 13, 2021	1.032	1.080	1.010	1.026	496,034	-0.02(-1.64%)
Apr 12, 2021	1.118	1.180	1.028	1.044	569,853	-0.06(-5.14%)
Apr 09, 2021	1.080	1.160	1.060	1.100	482,000	+0.03(+2.80%)
Apr 08, 2021	1.060	1.090	1.030	1.070	287,147	+0.02(+1.90%)
Apr 07, 2021	1.120	1.150	1.020	1.050	397,106	-0.05(-4.55%)
Apr 06, 2021	1.164	1.180	1.080	1.100	318,367	-0.04(-3.51%)
Apr 05, 2021	1.220	1.310	1.130	1.140	667,800	-0.07(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hello Pal International Inc (OP: HLLPF )

Historical Prices