Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Tech Industries Group Inc (OP: GTII )

0.1265 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.515	2.910	2.500	2.750	241,100	+0.22(+8.70%)
Apr 29, 2021	2.730	2.810	2.400	2.530	401,433	-0.23(-8.33%)
Apr 28, 2021	2.750	2.850	2.450	2.760	350,089	+0.05(+1.85%)
Apr 27, 2021	2.820	2.950	2.470	2.710	509,277	+0.04(+1.31%)
Apr 26, 2021	1.980	2.750	1.840	2.675	859,402	+0.77(+40.79%)
Apr 23, 2021	1.760	2.190	1.750	1.900	722,700	+0.09(+4.97%)
Apr 22, 2021	1.780	1.960	1.620	1.810	393,039	+0.12(+7.10%)
Apr 21, 2021	1.370	1.970	1.370	1.690	453,248	+0.33(+24.26%)
Apr 20, 2021	1.530	1.570	1.320	1.360	168,724	-0.14(-9.33%)
Apr 19, 2021	1.390	1.540	1.100	1.500	277,307	+0.12(+8.70%)
Apr 16, 2021	1.300	1.500	1.090	1.380	862,300	+0.08(+6.15%)
Apr 15, 2021	1.600	1.740	1.200	1.300	625,298	-0.28(-17.72%)
Apr 14, 2021	1.990	2.000	1.520	1.580	557,127	-0.43(-21.39%)
Apr 13, 2021	2.210	2.220	1.910	2.010	307,676	-0.20(-9.05%)
Apr 12, 2021	2.180	2.410	2.050	2.210	449,377	+0.04(+1.84%)
Apr 09, 2021	1.740	2.250	1.710	2.170	752,800	+0.42(+24.00%)
Apr 08, 2021	2.000	2.300	1.680	1.750	538,118	-0.20(-10.26%)
Apr 07, 2021	2.360	2.680	1.870	1.950	1,066,353	-0.35(-15.22%)
Apr 06, 2021	2.910	2.925	2.130	2.300	972,410	-0.60(-20.69%)
Apr 05, 2021	2.630	3.100	2.630	2.900	777,480	+0.27(+10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Tech Industries Group Inc (OP: GTII )

Historical Prices