Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foothills Exploration Inc (OP: FTXP )

N/A UNCHANGED

Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 20, 2018		0.1600	0.1600	0.1600	0	-0.00(-0.06%)
Apr 18, 2018		0.1601	0.1601	0.1601	0	-0.04(-19.91%)
Apr 17, 2018	0.2000	0.2000	0.1999	0.1999	2,000	+0.04(+24.94%)
Apr 16, 2018	0.1601	0.1601	0.1600	0.1600	10,000	-0.04(-20.00%)
Apr 12, 2018		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Apr 11, 2018	0.1500	0.2500	0.1500	0.2400	29,600	+0.09(+60.00%)
Apr 10, 2018	0.1500	0.1500	0.1500	0.1500	17,000	+0.00(+0.00%)
Apr 06, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foothills Exploration Inc (OP: FTXP )

Historical Prices