Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foothills Exploration Inc (OP: FTXP )

N/A UNCHANGED

Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0003	0.0003	0.0002	0.0002	21,113,908	-0.00(-33.33%)
Apr 27, 2023	0.0003	0.0003	0.0002	0.0003	11,268,501	+0.00(+0.00%)
Apr 26, 2023	0.0003	0.0003	0.0002	0.0003	9,119,093	+0.00(+0.00%)
Apr 25, 2023	0.0003	0.0003	0.0002	0.0003	7,397,259	+0.00(+0.00%)
Apr 24, 2023	0.0003	0.0003	0.0002	0.0003	30,550,000	+0.00(+50.00%)
Apr 21, 2023	0.0002	0.0003	0.0002	0.0002	2,457,950	-0.00(-33.33%)
Apr 20, 2023	0.0003	0.0003	0.0002	0.0003	10,987,240	+0.00(+0.00%)
Apr 19, 2023	0.0003	0.0003	0.0002	0.0003	995,000	+0.00(+0.00%)
Apr 18, 2023	0.0002	0.0003	0.0002	0.0003	1,731,654	+0.00(+50.00%)
Apr 17, 2023	0.0002	0.0003	0.0002	0.0002	28,599,624	+0.00(+0.00%)
Apr 14, 2023	0.0002	0.0003	0.0002	0.0002	8,325,645	+0.00(+0.00%)
Apr 13, 2023	0.0002	0.0003	0.0002	0.0002	27,070,212	-0.00(-33.33%)
Apr 12, 2023	0.0003	0.0003	0.0002	0.0003	13,127,900	+0.00(+0.00%)
Apr 11, 2023	0.0002	0.0003	0.0002	0.0003	27,885,972	+0.00(+0.00%)
Apr 10, 2023	0.0002	0.0003	0.0002	0.0003	50,553,252	+0.00(+0.00%)
Apr 06, 2023	0.0003	0.0003	0.0002	0.0003	4,833,663	+0.00(+0.00%)
Apr 05, 2023	0.0003	0.0003	0.0002	0.0003	11,358,150	+0.00(+0.00%)
Apr 04, 2023	0.0003	0.0003	0.0002	0.0003	323,823,616	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foothills Exploration Inc (OP: FTXP )

Historical Prices