Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0004 0.0004 0.0003 0.0003 25,140,266 -0.00(-25.00%)
Apr 29, 2024 0.0003 0.0005 0.0002 0.0004 97,682,320 +0.00(+33.33%)
Apr 26, 2024 0.0003 0.0003 0.0002 0.0003 15,408,503 +0.00(+50.00%)
Apr 25, 2024 0.0002 0.0003 0.0002 0.0002 17,532,800 -0.00(-33.33%)
Apr 24, 2024 0.0002 0.0003 0.0002 0.0003 11,701,962 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0002 0.0003 25,094,016 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 13,655,252 -0.00(-25.00%)
Apr 19, 2024 0.0003 0.0004 0.0003 0.0004 17,009,252 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0004 0.0002 0.0004 22,989,558 +0.00(+33.33%)
Apr 17, 2024 0.0004 0.0004 0.0003 0.0003 11,896,936 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0004 0.0003 0.0003 14,299,289 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0005 0.0003 0.0003 9,357,751 -0.00(-25.00%)
Apr 12, 2024 0.0005 0.0005 0.0003 0.0004 17,707,814 -0.00(-20.00%)
Apr 11, 2024 0.0006 0.0006 0.0004 0.0005 18,733,216 -0.00(-16.67%)
Apr 10, 2024 0.0005 0.0006 0.0004 0.0006 15,461,789 +0.00(+0.00%)
Apr 09, 2024 0.0006 0.0006 0.0005 0.0006 3,000,919 +0.00(+20.00%)
Apr 08, 2024 0.0005 0.0006 0.0005 0.0005 10,032,001 -0.00(-16.67%)
Apr 05, 2024 0.0007 0.0007 0.0005 0.0006 14,501,011 -0.00(-14.29%)
Apr 04, 2024 0.0007 0.0007 0.0006 0.0007 9,710,095 -0.00(-12.50%)
Apr 03, 2024 0.0009 0.0010 0.0007 0.0008 21,708,324 -0.00(-27.27%)
Apr 02, 2024 0.0014 0.0015 0.0009 0.0011 2,779,750 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.