Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0060	0.0060	0.0041	0.0041	144,400	-0.00(-31.67%)
Apr 29, 2019	0.0060	0.0060	0.0060	0.0060	186,000	+0.00(+0.00%)
Apr 24, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 23, 2019	0.0056	0.0060	0.0056	0.0060	10,800	+0.00(+7.14%)
Apr 22, 2019	0.0056	0.0056	0.0056	0.0056	500	+0.00(+0.00%)
Apr 17, 2019		0.0056	0.0056	0.0056	0	+0.00(+0.00%)
Apr 12, 2019		0.0056	0.0056	0.0056	0	-0.00(-30.00%)
Apr 11, 2019	0.0070	0.0080	0.0070	0.0080	205,000	+0.00(+0.00%)
Apr 09, 2019		0.0080	0.0080	0.0080	0	+0.00(+45.45%)
Apr 04, 2019		0.0055	0.0055	0.0055	0	-0.00(-45.00%)
Apr 03, 2019	0.0100	0.0100	0.0100	0.0100	500	-0.00(-15.97%)
Apr 02, 2019	0.0119	0.0119	0.0119	0.0119	1,499	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ehave Inc (OP: EHVVF )

Historical Prices