Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gb Sciences Inc (OP: GBLX )

0.0125 +0.0038 (+43.68%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0290	0.0299	0.0276	0.0276	26,672	-0.00(-3.83%)
Apr 28, 2022	0.0303	0.0317	0.0280	0.0287	420,613	-0.00(-5.59%)
Apr 27, 2022	0.0315	0.0320	0.0303	0.0304	311,226	-0.00(-3.49%)
Apr 26, 2022	0.0301	0.0330	0.0301	0.0315	164,433	-0.00(-1.56%)
Apr 25, 2022	0.0328	0.0330	0.0302	0.0320	66,105	+0.00(+1.91%)
Apr 22, 2022	0.0327	0.0328	0.0300	0.0314	122,321	-0.00(-4.27%)
Apr 21, 2022	0.0326	0.0338	0.0326	0.0328	19,740	-0.00(-2.96%)
Apr 20, 2022	0.0325	0.0350	0.0325	0.0338	10,076	+0.00(+0.00%)
Apr 19, 2022	0.0325	0.0340	0.0325	0.0338	55,754	-0.00(-0.59%)
Apr 18, 2022	0.0325	0.0350	0.0325	0.0340	185,296	+0.00(+4.62%)
Apr 14, 2022	0.0350	0.0350	0.0325	0.0325	69,723	+0.00(+0.31%)
Apr 13, 2022	0.0310	0.0350	0.0310	0.0324	29,890	+0.00(+1.89%)
Apr 12, 2022	0.0290	0.0325	0.0290	0.0318	149,446	+0.00(+9.66%)
Apr 11, 2022	0.0326	0.0336	0.0273	0.0290	240,119	-0.00(-14.45%)
Apr 08, 2022	0.0340	0.0350	0.0330	0.0339	69,804	+0.00(+1.80%)
Apr 07, 2022	0.0350	0.0350	0.0330	0.0333	173,801	-0.00(-3.48%)
Apr 06, 2022	0.0330	0.0350	0.0330	0.0345	41,238	+0.00(+4.55%)
Apr 05, 2022	0.0278	0.0350	0.0278	0.0330	63,097	-0.00(-4.35%)
Apr 04, 2022	0.0290	0.0390	0.0250	0.0345	467,145	-0.00(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gb Sciences Inc (OP: GBLX )

Historical Prices