Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP:GBLX)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0003 0.0003 0.0003 0.0003 145,630 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0003 0.0003 0.0003 140,128 -0.00(-40.00%)
Feb 05, 2026 0.0005 0.0005 0.0005 0.0005 30,008 +0.00(+0.00%)
Feb 03, 2026 0.0005 0 +0.00(+0.00%)
Feb 02, 2026 0.0005 0.0005 0.0005 0.0005 4,512 +0.00(+0.00%)
Jan 30, 2026 0.0005 0.0005 0.0005 0.0005 6,300 +0.00(+0.00%)
Jan 29, 2026 0.0005 0.0005 0.0005 0.0005 1,100 +0.00(+0.00%)
Jan 28, 2026 0.0005 0.0005 0.0005 0.0005 50,502 +0.00(+0.00%)
Jan 27, 2026 0.0005 0.0005 0.0005 0.0005 10,606 +0.00(+0.00%)
Jan 26, 2026 0.0005 0.0005 0.0005 0.0005 6,370 +0.00(+0.00%)
Jan 23, 2026 0.0005 0.0005 0.0005 0.0005 318 +0.00(+0.00%)
Jan 22, 2026 0.0005 0.0005 0.0005 0.0005 12,921 +0.00(+0.00%)
Jan 21, 2026 0.0006 0.0006 0.0005 0.0005 22,625 +0.00(+66.67%)
Jan 20, 2026 0.0003 0.0003 0.0003 0.0003 9,500 -0.00(-40.00%)
Jan 16, 2026 0.0005 0.0005 0.0005 0.0005 13,409 +0.00(+0.00%)
Jan 15, 2026 0.0005 0.0005 0.0005 0.0005 40,750 +0.00(+0.00%)
Jan 13, 2026 0.0005 0 +0.00(+0.00%)
Jan 09, 2026 0.0005 0 +0.00(+0.00%)
Jan 08, 2026 0.0005 0.0005 0.0005 0.0005 529 +0.00(+0.00%)
Jan 07, 2026 0.0005 0.0005 0.0005 0.0005 609 +0.00(+0.00%)
Jan 06, 2026 0.0005 0.0005 0.0005 0.0005 115 +0.00(+0.00%)
Jan 05, 2026 0.0023 0.0023 0.0005 0.0005 11,398 +0.00(+0.00%)
Jan 02, 2026 0.0005 0.0005 0.0005 0.0005 24,584 +0.00(+0.00%)
Dec 31, 2025 0.0005 0.0005 0.0005 0.0005 192,194 +0.00(+0.00%)
Dec 30, 2025 0.0005 0.0005 0.0005 0.0005 154,808 +0.00(+0.00%)
Dec 29, 2025 0.0005 0.0005 0.0005 0.0005 1,527,347 +0.00(+0.00%)
Dec 26, 2025 0.0005 0.0005 0.0005 0.0005 375,188 +0.00(+0.00%)
Dec 24, 2025 0.0005 0.0005 0.0005 0.0005 22,565 +0.00(+0.00%)
Dec 23, 2025 0.0005 0.0005 0.0003 0.0005 2,778,665 +0.00(+66.67%)
Dec 22, 2025 0.0002 0.0003 0.0001 0.0003 11,651 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0003 0.0003 0.0003 185,581 +0.00(+0.00%)
Dec 18, 2025 0.0003 0.0003 0.0003 0.0003 86,119 +0.00(+0.00%)
Dec 17, 2025 0.0003 0.0003 0.0003 0.0003 75,351 +0.00(+0.00%)
Dec 16, 2025 0.0003 0.0003 0.0003 0.0003 39,500 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0003 0.0003 0.0003 122,675 +0.00(+0.00%)
Dec 12, 2025 0.0003 0.0003 0.0003 0.0003 61,339 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0003 0.0002 0.0003 59,899 -0.00(-25.00%)
Dec 10, 2025 0.0004 0.0004 0.0004 0.0004 230,295 +0.00(+0.00%)
Dec 09, 2025 0.0004 0.0004 0.0004 0.0004 3,018 +0.00(+0.00%)
Dec 08, 2025 0.0004 0.0004 0.0004 0.0004 31,128 +0.00(+0.00%)
Dec 05, 2025 0.0004 0.0004 0.0002 0.0004 322,800 +0.00(+0.00%)
Dec 04, 2025 0.0003 0.0004 0.0003 0.0004 149,080 -0.00(-42.86%)
Dec 03, 2025 0.0001 0.0007 0.0001 0.0007 297,050 +0.00(+133.33%)
Dec 02, 2025 0.0003 0.0003 0.0003 0.0003 44,768 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.