Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP:GBLX)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0002 0.0002 0.0002 0.0002 6,261 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0002 0.0002 0.0002 1,607 +0.00(+0.00%)
Aug 20, 2025 0.0002 0.0002 0.0002 0.0002 41,582 +0.00(+0.00%)
Aug 19, 2025 0.0002 0.0002 0.0002 0.0002 17,878 +0.00(+0.00%)
Aug 18, 2025 0.0002 0.0002 0.0001 0.0002 100,372 +0.00(+100.00%)
Aug 15, 2025 0.0001 0.0005 0.0001 0.0001 162,079 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0002 0.0001 0.0001 57,169 -0.00(-83.33%)
Aug 13, 2025 0.0006 0.0006 0.0006 0.0006 6,553 +0.00(+200.00%)
Aug 12, 2025 0.0002 0.0002 0.0002 0.0002 77,202 +0.00(+0.00%)
Aug 11, 2025 0.0002 0.0002 0.0002 0.0002 2,228 +0.00(+0.00%)
Aug 08, 2025 0.0002 0.0002 0.0002 0.0002 51,150 +0.00(+0.00%)
Aug 06, 2025 0.0002 0 +0.00(+0.00%)
Aug 05, 2025 0.0002 0.0002 0.0002 0.0002 3,920 +0.00(+0.00%)
Aug 04, 2025 0.0002 0.0002 0.0002 0.0002 8,875 +0.00(+0.00%)
Aug 01, 2025 0.0002 0.0002 0.0002 0.0002 280 +0.00(+0.00%)
Jul 31, 2025 0.0002 0.0080 0.0002 0.0002 29,875 +0.00(+0.00%)
Jul 30, 2025 0.0002 0.0002 0.0002 0.0002 68,853 +0.00(+0.00%)
Jul 29, 2025 0.0002 0.0002 0.0002 0.0002 48,967 +0.00(+0.00%)
Jul 28, 2025 0.0002 0.0002 0.0002 0.0002 28,770 +0.00(+100.00%)
Jul 23, 2025 0.0001 0.0001 0.0001 0.0001 23,000 -0.00(-50.00%)
Jul 22, 2025 0.0002 0.0002 0.0002 0.0002 28,860 +0.00(+0.00%)
Jul 21, 2025 0.0002 0.0002 0.0002 0.0002 4,250 +0.00(+0.00%)
Jul 18, 2025 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0002 0.0002 0.0002 63,696 +0.00(+0.00%)
Jul 16, 2025 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jul 15, 2025 0.0002 0.0002 0.0002 0.0002 34,528 +0.00(+0.00%)
Jul 14, 2025 0.0002 0.0002 0.0002 0.0002 47,139 +0.00(+0.00%)
Jul 11, 2025 0.0002 0.0002 0.0002 0.0002 345,445 +0.00(+0.00%)
Jul 10, 2025 0.0002 0.0002 0.0002 0.0002 19,506 +0.00(+0.00%)
Jul 09, 2025 0.0002 0.0002 0.0002 0.0002 4,300 +0.00(+0.00%)
Jul 08, 2025 0.0002 0.0002 0.0002 0.0002 8,400 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0002 0.0002 0.0002 35,750 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0002 0.0001 0.0002 43,903 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0041 0.0002 0.0002 72,357 +0.00(+0.00%)
Jul 01, 2025 0.0002 0.0002 0.0002 0.0002 204,300 -0.00(-33.33%)
Jun 30, 2025 0.0003 0.0003 0.0003 0.0003 4,025 +0.00(+0.00%)
Jun 27, 2025 0.0003 0.0003 0.0003 0.0003 13,036 +0.00(+0.00%)
Jun 26, 2025 0.0003 0.0042 0.0003 0.0003 1,631 +0.00(+0.00%)
Jun 25, 2025 0.0003 0.0003 0.0003 0.0003 5,401 +0.00(+0.00%)
Jun 24, 2025 0.0003 0.0003 0.0003 0.0003 7,253 +0.00(+0.00%)
Jun 23, 2025 0.0003 0.0003 0.0003 0.0003 16,500 +0.00(+0.00%)
Jun 20, 2025 0.0003 0.0003 0.0003 0.0003 5,100 +0.00(+0.00%)
Jun 17, 2025 0.0003 0 -0.00(-25.00%)
Jun 16, 2025 0.0004 0.0004 0.0004 0.0004 3,246 +0.00(+0.00%)
Jun 13, 2025 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Jun 12, 2025 0.0004 0.0004 0.0004 0.0004 15,461 +0.00(+0.00%)
Jun 11, 2025 0.0004 0.0004 0.0004 0.0004 36,647 +0.00(+0.00%)
Jun 10, 2025 0.0004 0.0004 0.0004 0.0004 2,250 +0.00(+0.00%)
Jun 09, 2025 0.0004 0.0004 0.0004 0.0004 9,740 +0.00(+0.00%)
Jun 06, 2025 0.0004 0.0004 0.0004 0.0004 14,000 +0.00(+33.33%)
Jun 05, 2025 0.0003 0.0003 0.0003 0.0003 11,000 +0.00(+0.00%)
Jun 04, 2025 0.0003 0.0003 0.0003 0.0003 4,200 +0.00(+0.00%)
Jun 03, 2025 0.0004 0.0004 0.0003 0.0003 24,360 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.