Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marimed Inc (OP: MRMD )

0.2149 -0.0021 (-0.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.350	3.350	3.250	3.320	124,619	-0.01(-0.30%)
Apr 29, 2019	3.250	3.350	3.250	3.330	103,876	+0.04(+1.22%)
Apr 26, 2019	3.290	3.320	3.200	3.290	155,600	+0.00(+0.00%)
Apr 25, 2019	3.250	3.320	3.240	3.290	238,238	+0.04(+1.23%)
Apr 24, 2019	3.230	3.340	3.200	3.250	196,022	+0.01(+0.31%)
Apr 23, 2019	3.260	3.300	3.200	3.240	259,773	-0.03(-0.92%)
Apr 22, 2019	3.390	3.500	3.250	3.270	461,206	-0.22(-6.36%)
Apr 18, 2019	3.480	3.770	3.450	3.492	238,800	-0.02(-0.51%)
Apr 17, 2019	3.510	3.850	3.460	3.510	634,200	+0.08(+2.33%)
Apr 16, 2019	3.520	3.530	3.300	3.430	256,353	-0.09(-2.56%)
Apr 15, 2019	3.830	3.830	3.460	3.520	253,433	-0.28(-7.37%)
Apr 12, 2019	4.070	4.070	3.430	3.800	847,900	-0.23(-5.71%)
Apr 11, 2019	4.000	4.190	3.890	4.030	1,080,075	+0.08(+2.03%)
Apr 10, 2019	3.320	3.980	3.280	3.950	843,099	+0.67(+20.43%)
Apr 09, 2019	3.180	3.290	3.050	3.280	275,803	+0.17(+5.47%)
Apr 08, 2019	2.940	3.150	2.850	3.110	359,693	+0.17(+5.78%)
Apr 05, 2019	2.880	2.940	2.860	2.940	301,600	+0.00(+0.00%)
Apr 04, 2019	2.930	3.020	2.900	2.940	291,429	-0.09(-2.97%)
Apr 03, 2019	3.160	3.200	2.910	3.030	457,877	-0.17(-5.31%)
Apr 02, 2019	3.300	3.300	2.670	3.200	709,433	-0.17(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marimed Inc (OP: MRMD )

Historical Prices