Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0037 0.0037 0.0033 0.0036 2,825,052 -0.00(-2.70%)
Apr 29, 2019 0.0041 0.0041 0.0037 0.0037 369,080 -0.00(-7.50%)
Apr 26, 2019 0.0036 0.0041 0.0036 0.0040 951,500 +0.00(+0.00%)
Apr 25, 2019 0.0043 0.0043 0.0035 0.0040 3,991,312 -0.00(-4.76%)
Apr 24, 2019 0.0039 0.0042 0.0038 0.0042 29,013 +0.00(+0.00%)
Apr 23, 2019 0.0036 0.0042 0.0036 0.0042 647,654 +0.00(+5.00%)
Apr 22, 2019 0.0044 0.0045 0.0037 0.0040 2,414,015 +0.00(+0.00%)
Apr 18, 2019 0.0041 0.0042 0.0035 0.0040 3,156,500 -0.00(-23.08%)
Apr 17, 2019 0.0046 0.0052 0.0044 0.0052 1,860,827 +0.00(+4.00%)
Apr 16, 2019 0.0045 0.0050 0.0045 0.0050 414,700 -0.00(-9.09%)
Apr 15, 2019 0.0045 0.0055 0.0042 0.0055 384,595 -0.00(-5.17%)
Apr 12, 2019 0.0050 0.0068 0.0042 0.0058 735,000 -0.00(-3.33%)
Apr 11, 2019 0.0046 0.0060 0.0046 0.0060 907,813 +0.00(+22.45%)
Apr 10, 2019 0.0057 0.0057 0.0042 0.0049 1,436,459 -0.00(-12.50%)
Apr 09, 2019 0.0056 0.0056 0.0056 0.0056 50,213 +0.00(+0.00%)
Apr 08, 2019 0.0052 0.0062 0.0052 0.0056 611,030 -0.00(-13.85%)
Apr 05, 2019 0.0051 0.0069 0.0045 0.0065 1,319,400 +0.00(+25.00%)
Apr 04, 2019 0.0052 0.0065 0.0052 0.0052 1,572,203 +0.00(+0.00%)
Apr 03, 2019 0.0053 0.0055 0.0047 0.0052 1,959,636 -0.00(-3.70%)
Apr 02, 2019 0.0060 0.0071 0.0048 0.0054 1,961,622 -0.00(-28.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.