Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

195.19 -1.93 (-0.98%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		131.30	131.30	131.30	20	+0.00(+0.00%)
Apr 29, 2020	130.38	133.40	130.38	131.30	807	+0.70(+0.54%)
Apr 28, 2020		130.60	130.60	130.60	6	+0.00(+0.00%)
Apr 27, 2020	130.60	130.60	130.60	130.60	100	-3.40(-2.54%)
Apr 24, 2020		134.00	134.00	134.00	17	+0.00(+0.00%)
Apr 23, 2020		134.00	134.00	134.00	24	+0.00(+0.00%)
Apr 22, 2020		134.00	134.00	134.00	7	+0.00(+0.00%)
Apr 21, 2020		134.00	134.00	134.00	33	+0.00(+0.00%)
Apr 17, 2020		134.00	134.00	134.00	0	-2.47(-1.81%)
Apr 16, 2020		136.47	136.47	136.47	5,553	+0.00(+0.00%)
Apr 14, 2020		136.47	136.47	136.47	0	+9.69(+7.65%)
Apr 13, 2020		126.78	126.78	126.78	36	+0.00(+0.00%)
Apr 09, 2020		126.78	126.78	126.78	6,539	+0.00(+0.00%)
Apr 08, 2020		126.78	126.78	126.78	1,128	+0.00(+0.00%)
Apr 07, 2020		126.78	126.78	126.78	98	+0.00(+0.00%)
Apr 06, 2020	133.75	138.00	126.78	126.78	9,613	+2.62(+2.11%)
Apr 03, 2020	124.16	124.16	124.16	124.16	12,100	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices