Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Norsk Hydro ADR (OP: NHYDY )

6.780 +0.170 (+2.57%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.780	4.860	4.780	4.840	3,325	-0.16(-3.20%)
Apr 27, 2012	5.000	5.008	4.880	5.000	7,145	+0.02(+0.40%)
Apr 26, 2012	4.940	5.070	4.940	4.980	17,014	-0.02(-0.40%)
Apr 25, 2012	4.940	5.030	4.930	5.000	44,159	+0.13(+2.67%)
Apr 24, 2012	4.800	4.910	4.800	4.870	23,683	+0.00(+0.00%)
Apr 23, 2012	4.900	4.900	4.777	4.870	30,341	-0.15(-2.99%)
Apr 20, 2012	5.050	5.050	5.020	5.020	25,575	-0.04(-0.79%)
Apr 19, 2012	5.090	5.120	5.040	5.060	1,906	+0.01(+0.20%)
Apr 18, 2012	5.090	5.160	5.050	5.050	10,692	-0.17(-3.26%)
Apr 17, 2012	5.090	5.250	5.090	5.220	32,653	+0.16(+3.16%)
Apr 16, 2012	5.040	5.120	5.040	5.060	698	-0.10(-1.94%)
Apr 13, 2012	5.210	5.210	5.090	5.160	4,152	-0.10(-1.90%)
Apr 12, 2012	5.120	5.270	5.120	5.260	45,084	+0.14(+2.73%)
Apr 11, 2012	5.150	5.150	5.100	5.120	11,297	+0.14(+2.81%)
Apr 10, 2012	5.060	5.130	4.930	4.980	25,167	-0.14(-2.73%)
Apr 09, 2012	5.030	5.200	5.030	5.120	4,631	-0.03(-0.58%)
Apr 05, 2012	5.160	5.190	5.110	5.150	18,089	-0.03(-0.58%)
Apr 04, 2012	5.290	5.290	5.180	5.180	20,715	-0.16(-3.00%)
Apr 03, 2012	5.480	5.480	5.340	5.340	3,339	-0.20(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Norsk Hydro ADR (OP: NHYDY )

Historical Prices