Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Norsk Hydro ADR (OP: NHYDY )

6.780 +0.170 (+2.57%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.830	4.869	4.700	4.730	691,980	-0.22(-4.44%)
Apr 29, 2015	4.790	4.980	4.735	4.950	1,321,950	-0.22(-4.26%)
Apr 28, 2015	5.170	5.200	5.130	5.170	64,049	+0.03(+0.49%)
Apr 27, 2015	5.150	5.190	5.120	5.145	35,302	+0.03(+0.68%)
Apr 24, 2015	5.100	5.180	5.080	5.110	186,386	-0.06(-1.16%)
Apr 23, 2015	5.110	5.170	5.050	5.170	2,026,979	-0.15(-2.82%)
Apr 22, 2015	5.360	5.370	5.300	5.320	81,825	-0.18(-3.27%)
Apr 21, 2015	5.485	5.540	5.450	5.500	350,016	-0.05(-0.90%)
Apr 20, 2015	5.490	5.570	5.490	5.550	103,770	+0.01(+0.18%)
Apr 17, 2015	5.470	5.560	5.450	5.540	66,540	-0.11(-1.95%)
Apr 16, 2015	5.660	5.720	5.630	5.650	86,665	-0.07(-1.22%)
Apr 15, 2015	5.640	5.730	5.600	5.720	1,809,972	+0.11(+1.96%)
Apr 14, 2015	5.560	5.630	5.550	5.610	2,094,684	+0.14(+2.56%)
Apr 13, 2015	5.500	5.530	5.430	5.470	3,317,430	-0.01(-0.18%)
Apr 10, 2015	5.480	5.520	5.440	5.480	2,685,860	-0.02(-0.45%)
Apr 09, 2015	5.460	5.540	5.460	5.505	3,953,192	-0.01(-0.27%)
Apr 08, 2015	5.570	5.570	5.478	5.520	2,428,896	+0.09(+1.66%)
Apr 07, 2015	5.440	5.484	5.390	5.430	3,002,482	+0.00(+0.00%)
Apr 06, 2015	5.364	5.450	5.310	5.430	37,837	+0.04(+0.65%)
Apr 02, 2015		5.395	5.395	5.395	0	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Norsk Hydro ADR (OP: NHYDY )

Historical Prices