Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.952	4.958	4.887	4.887	12,811	-0.07(-1.34%)
Apr 28, 2016	4.950	4.970	4.896	4.954	29,870	+0.13(+2.76%)
Apr 27, 2016	4.780	4.914	4.780	4.821	18,832	+0.00(+0.02%)
Apr 26, 2016	4.900	4.900	4.820	4.820	22,389	-0.08(-1.63%)
Apr 25, 2016	4.675	4.910	4.675	4.900	44,243	+0.18(+3.81%)
Apr 22, 2016	4.767	4.767	4.720	4.720	540	+0.02(+0.43%)
Apr 21, 2016	4.719	4.736	4.680	4.700	39,968	-0.09(-1.88%)
Apr 20, 2016	4.770	4.840	4.745	4.790	18,891	-0.03(-0.62%)
Apr 19, 2016	4.764	4.850	4.764	4.820	33,005	+0.06(+1.32%)
Apr 18, 2016	4.658	4.757	4.658	4.757	11,337	+0.04(+0.82%)
Apr 15, 2016	4.590	4.720	4.578	4.718	46,043	+0.06(+1.21%)
Apr 14, 2016	4.808	4.828	4.600	4.662	16,066	-0.19(-3.88%)
Apr 13, 2016	4.728	4.953	4.722	4.850	185,100	+0.13(+2.75%)
Apr 12, 2016	4.521	4.790	4.500	4.720	53,608	+0.26(+5.81%)
Apr 11, 2016	4.320	4.500	4.320	4.461	57,800	+0.16(+3.74%)
Apr 08, 2016	4.350	4.390	4.250	4.300	39,973	+0.00(+0.00%)
Apr 07, 2016	4.353	4.420	4.294	4.300	6,683	-0.13(-2.93%)
Apr 06, 2016	4.541	4.591	4.171	4.430	21,553	-0.21(-4.50%)
Apr 05, 2016	4.450	4.639	4.450	4.639	35,801	-0.02(-0.39%)
Apr 04, 2016	4.630	4.701	4.630	4.657	36,841	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices