Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innovative Solutions and Support (NQ: ISSC )

6.220 -0.080 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.859	5.033	4.812	5.007	162,580	+0.08(+1.59%)
Apr 29, 2004	4.815	4.928	4.514	4.928	334,129	+0.04(+0.83%)
Apr 28, 2004	4.940	4.940	4.807	4.888	415,074	+0.00(+0.00%)
Apr 27, 2004	4.757	4.920	4.749	4.888	214,321	+0.09(+1.87%)
Apr 26, 2004	4.836	4.836	4.783	4.798	43,232	-0.00(-0.06%)
Apr 23, 2004	4.726	4.839	4.685	4.801	98,422	+0.02(+0.42%)
Apr 22, 2004	4.688	4.792	4.688	4.781	48,291	+0.02(+0.37%)
Apr 21, 2004	4.552	4.789	4.552	4.763	92,213	+0.22(+4.78%)
Apr 20, 2004	4.697	4.752	4.537	4.546	65,998	-0.12(-2.54%)
Apr 19, 2004	4.624	4.783	4.581	4.664	56,109	-0.01(-0.19%)
Apr 16, 2004	4.592	4.682	4.554	4.673	102,791	+0.05(+1.00%)
Apr 15, 2004	4.523	4.783	4.517	4.627	213,631	+0.14(+3.23%)
Apr 14, 2004	4.470	4.517	4.354	4.482	45,071	+0.05(+1.18%)
Apr 13, 2004	4.543	4.639	4.430	4.430	29,204	-0.06(-1.36%)
Apr 12, 2004	4.385	4.514	4.296	4.491	86,234	+0.08(+1.77%)
Apr 08, 2004	4.491	4.705	4.409	4.412	54,040	-0.12(-2.75%)
Apr 07, 2004	4.439	4.595	4.439	4.537	112,449	+0.08(+1.69%)
Apr 06, 2004	4.618	4.618	4.409	4.462	172,698	-0.15(-3.33%)
Apr 05, 2004	4.401	4.615	4.334	4.615	138,894	+0.25(+5.78%)
Apr 02, 2004	4.302	4.385	4.289	4.363	236,397	+0.08(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovative Solutions and Support (NQ: ISSC )

Historical Prices