Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.687	2.785	2.648	2.785	4,752	+0.07(+2.58%)
Apr 27, 2012	2.655	2.733	2.655	2.715	2,489	+0.06(+2.28%)
Apr 26, 2012	2.935	2.935	2.655	2.655	77,557	-0.42(-13.77%)
Apr 25, 2012	2.870	3.098	2.779	3.079	32,854	+0.23(+8.26%)
Apr 24, 2012	2.772	2.844	2.772	2.844	6,015	+0.07(+2.59%)
Apr 23, 2012	2.779	2.785	2.772	2.772	2,790	-0.08(-2.97%)
Apr 20, 2012	2.772	2.857	2.746	2.857	10,873	+0.08(+3.06%)
Apr 19, 2012	2.792	2.818	2.740	2.772	24,490	-0.02(-0.70%)
Apr 18, 2012	2.733	2.792	2.727	2.792	26,371	+0.05(+1.91%)
Apr 17, 2012	2.753	2.753	2.739	2.739	2,707	-0.04(-1.42%)
Apr 16, 2012	2.740	2.779	2.740	2.779	9,351	+0.05(+1.91%)
Apr 13, 2012	2.732	2.772	2.727	2.727	3,855	+0.00(+0.00%)
Apr 12, 2012	2.746	2.746	2.727	2.727	613	-0.05(-1.65%)
Apr 11, 2012	2.844	2.857	2.727	2.772	11,533	+0.03(+1.19%)
Apr 10, 2012	2.842	2.842	2.700	2.740	6,021	-0.13(-4.55%)
Apr 09, 2012	2.870	2.870	2.824	2.870	2,069	+0.03(+1.15%)
Apr 05, 2012	2.733	2.857	2.733	2.837	2,383	+0.10(+3.57%)
Apr 04, 2012	2.780	2.780	2.740	2.740	1,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovative Solutions and Support (NQ: ISSC )

Historical Prices