Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Jojo Drugstore (NQ: CJJD )

2.865 +0.115 (+4.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8250	0.9240	0.8015	0.8802	5,796,828	+0.11(+13.66%)
Apr 27, 2023	0.7280	0.8330	0.7170	0.7744	3,697,655	+0.06(+8.34%)
Apr 26, 2023	0.8146	0.8148	0.6900	0.7148	5,339,125	-0.10(-12.56%)
Apr 25, 2023	0.8529	0.8954	0.7500	0.8175	3,762,387	-0.10(-10.90%)
Apr 24, 2023	0.8561	0.9497	0.7880	0.9175	7,843,429	+0.03(+3.67%)
Apr 21, 2023	0.9502	0.9888	0.8700	0.8850	8,182,591	-0.11(-11.40%)
Apr 20, 2023	1.120	1.150	0.9500	0.9989	15,437,217	-0.11(-10.01%)
Apr 19, 2023	1.350	1.390	1.030	1.110	119,982,640	+0.44(+64.44%)
Apr 18, 2023	3.240	3.250	0.6100	0.6750	46,434,224	-4.09(-85.85%)
Apr 17, 2023	4.370	4.790	4.300	4.770	630,178	+0.40(+9.15%)
Apr 14, 2023	3.990	4.440	3.990	4.370	457,676	+0.38(+9.52%)
Apr 13, 2023	4.090	4.260	3.990	3.990	98,336	-0.02(-0.50%)
Apr 12, 2023	4.300	4.400	4.000	4.010	92,059	-0.26(-6.09%)
Apr 11, 2023	4.340	4.578	4.250	4.270	87,934	-0.10(-2.29%)
Apr 10, 2023	4.130	4.445	4.130	4.370	133,325	+0.26(+6.33%)
Apr 06, 2023	3.970	4.250	3.970	4.110	91,104	+0.18(+4.58%)
Apr 05, 2023	4.150	4.360	3.910	3.930	108,015	-0.22(-5.30%)
Apr 04, 2023	4.160	4.420	4.150	4.150	130,333	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Jojo Drugstore (NQ: CJJD )

Historical Prices