Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.945 -0.105 (-2.08%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.750	6.850	6.390	6.400	197,900	-0.32(-4.76%)
Apr 29, 2003	6.850	6.950	6.590	6.720	161,400	-0.08(-1.18%)
Apr 28, 2003	7.000	7.100	6.150	6.800	388,400	-0.21(-3.00%)
Apr 25, 2003	7.090	7.200	7.000	7.010	128,200	-0.19(-2.64%)
Apr 24, 2003	7.020	7.350	6.990	7.200	252,300	+0.10(+1.41%)
Apr 23, 2003	6.690	7.200	6.690	7.100	190,700	+0.30(+4.41%)
Apr 22, 2003	6.800	6.880	6.620	6.800	196,200	+0.00(+0.00%)
Apr 21, 2003	6.490	6.850	6.370	6.800	281,800	+0.50(+7.94%)
Apr 17, 2003	6.800	6.840	6.250	6.300	170,200	-0.23(-3.52%)
Apr 16, 2003	5.950	6.530	5.940	6.530	297,900	+0.68(+11.62%)
Apr 15, 2003	5.500	5.930	5.500	5.850	34,200	-0.05(-0.85%)
Apr 14, 2003	5.700	5.950	5.470	5.900	238,300	+0.25(+4.42%)
Apr 11, 2003	6.000	6.080	5.650	5.650	167,200	-0.35(-5.83%)
Apr 10, 2003	5.850	6.030	5.850	6.000	72,900	+0.10(+1.69%)
Apr 09, 2003	6.060	6.240	5.600	5.900	119,800	-0.15(-2.48%)
Apr 08, 2003	6.070	6.110	6.000	6.050	96,400	-0.08(-1.31%)
Apr 07, 2003	6.100	6.250	5.950	6.130	202,500	+0.14(+2.37%)
Apr 04, 2003	6.100	6.100	5.920	5.988	84,100	-0.08(-1.35%)
Apr 03, 2003	6.050	6.180	6.000	6.070	197,300	-0.03(-0.49%)
Apr 02, 2003	5.960	6.160	5.920	6.100	192,000	+0.18(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices