Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Interlink Electronics Inc (NQ: LINK )

4.410 -0.230 (-4.96%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.079	8.100	8.079	8.099	1,764	+0.40(+5.18%)
Apr 27, 2017	7.700	7.700	7.700	7.700	140	-0.37(-4.64%)
Apr 21, 2017		8.075	8.075	8.075	0	+0.07(+0.94%)
Apr 19, 2017		8.000	8.000	8.000	11	-0.23(-2.85%)
Apr 17, 2017		8.235	8.235	8.235	34	-0.26(-3.12%)
Apr 12, 2017		8.500	8.500	8.500	16	+0.39(+4.81%)
Apr 11, 2017	8.302	8.302	8.110	8.110	258	-0.70(-7.95%)
Apr 06, 2017		8.810	8.810	8.810	126	+0.35(+4.10%)
Apr 04, 2017		8.463	8.463	8.463	63	-0.54(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Interlink Electronics Inc (NQ: LINK )

Historical Prices