Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interlink Electronics, Inc. - Common Stock (NQ:LINK)

5.080 -0.105 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 5.020 5.240 4.629 5.080 80,477 -0.10(-2.03%)
Nov 06, 2025 4.710 5.250 4.065 5.185 190,853 -0.07(-1.24%)
Nov 05, 2025 5.550 5.640 4.880 5.250 91,028 -0.32(-5.75%)
Nov 04, 2025 6.120 6.120 5.540 5.570 61,528 -0.59(-9.58%)
Nov 03, 2025 6.440 6.500 5.780 6.160 93,138 -0.14(-2.22%)
Oct 31, 2025 6.500 6.796 6.250 6.300 82,408 -0.16(-2.48%)
Oct 30, 2025 6.250 6.801 6.080 6.460 110,635 +0.19(+3.03%)
Oct 29, 2025 6.330 6.550 6.235 6.270 68,495 +0.02(+0.27%)
Oct 28, 2025 6.560 6.720 6.067 6.253 125,026 -0.32(-4.87%)
Oct 27, 2025 6.687 6.753 6.500 6.573 69,973 +0.05(+0.71%)
Oct 24, 2025 6.667 6.877 6.367 6.527 76,135 -0.13(-1.90%)
Oct 23, 2025 6.193 6.673 6.107 6.653 148,966 +0.46(+7.43%)
Oct 22, 2025 6.207 6.340 5.867 6.193 117,369 -0.03(-0.43%)
Oct 21, 2025 6.713 6.713 6.220 6.220 83,619 -0.46(-6.89%)
Oct 20, 2025 6.113 6.893 6.113 6.680 128,197 +0.73(+12.33%)
Oct 17, 2025 6.480 6.567 5.933 5.947 74,658 -0.45(-7.08%)
Oct 16, 2025 6.647 6.847 6.360 6.400 125,121 -0.15(-2.34%)
Oct 15, 2025 7.853 8.180 6.067 6.553 336,628 -1.29(-16.45%)
Oct 14, 2025 6.933 8.000 6.750 7.843 137,044 +1.00(+14.56%)
Oct 13, 2025 6.907 7.687 6.740 6.847 161,596 +0.07(+1.03%)
Oct 10, 2025 7.520 7.945 6.673 6.777 109,579 -0.74(-9.88%)
Oct 09, 2025 8.007 8.253 7.333 7.520 96,381 -0.21(-2.67%)
Oct 08, 2025 7.367 7.820 7.067 7.727 123,387 +0.32(+4.37%)
Oct 07, 2025 8.020 8.423 7.360 7.403 137,767 -0.51(-6.44%)
Oct 06, 2025 8.373 8.933 7.600 7.913 322,525 -0.46(-5.49%)
Oct 03, 2025 9.000 9.327 8.207 8.373 243,709 -0.53(-5.99%)
Oct 02, 2025 9.473 9.931 8.867 8.907 127,551 -0.67(-6.96%)
Oct 01, 2025 8.460 10.10 8.080 9.573 298,435 +1.09(+12.89%)
Sep 30, 2025 8.120 8.580 7.353 8.480 381,844 +0.29(+3.58%)
Sep 29, 2025 9.500 9.673 7.713 8.187 865,098 -0.89(-9.84%)
Sep 26, 2025 8.367 9.827 8.290 9.080 355,296 +0.68(+8.14%)
Sep 25, 2025 9.527 9.640 7.800 8.397 580,080 -0.88(-9.45%)
Sep 24, 2025 7.567 9.380 7.533 9.273 404,719 +1.75(+23.32%)
Sep 23, 2025 7.113 7.527 6.843 7.520 162,792 +0.41(+5.72%)
Sep 22, 2025 6.847 7.162 6.333 7.113 198,168 +0.27(+3.89%)
Sep 19, 2025 6.867 7.073 6.507 6.847 171,403 -0.05(-0.68%)
Sep 18, 2025 7.113 7.366 6.678 6.893 225,126 -0.33(-4.52%)
Sep 17, 2025 5.880 8.000 5.740 7.220 695,563 +1.31(+22.10%)
Sep 16, 2025 5.987 6.020 5.633 5.913 245,526 +0.07(+1.26%)
Sep 15, 2025 6.227 6.227 5.707 5.840 105,366 -0.31(-4.99%)
Sep 12, 2025 6.113 6.383 6.043 6.147 296,586 -0.15(-2.33%)
Sep 11, 2025 6.213 6.333 5.996 6.293 95,541 +0.11(+1.83%)
Sep 10, 2025 6.227 6.399 6.077 6.180 52,521 -0.11(-1.70%)
Sep 09, 2025 6.253 6.393 6.160 6.287 75,210 +0.18(+2.95%)
Sep 08, 2025 5.867 6.260 5.800 6.107 75,339 +0.29(+5.05%)
Sep 05, 2025 6.187 6.433 5.720 5.813 75,937 -0.27(-4.39%)
Sep 04, 2025 6.433 6.433 6.060 6.080 58,347 -0.35(-5.49%)
Sep 03, 2025 6.553 6.594 6.113 6.433 126,490 -0.08(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.