Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.109	7.223	7.073	7.134	10,444,144	+0.02(+0.35%)
Apr 27, 2012	6.981	7.138	6.959	7.109	8,462,581	+0.19(+2.68%)
Apr 26, 2012	6.824	6.977	6.809	6.924	9,219,356	+0.11(+1.68%)
Apr 25, 2012	6.695	6.829	6.624	6.809	11,834,293	+0.06(+0.95%)
Apr 24, 2012	6.652	6.759	6.609	6.745	8,747,559	+0.15(+2.27%)
Apr 23, 2012	6.624	6.631	6.417	6.595	11,275,113	-0.23(-3.35%)
Apr 20, 2012	6.824	6.866	6.795	6.824	10,053,710	-0.01(-0.10%)
Apr 19, 2012	6.845	6.931	6.774	6.831	3,184,253	-0.05(-0.73%)
Apr 18, 2012	6.816	6.909	6.816	6.881	5,329,125	+0.06(+0.94%)
Apr 17, 2012	6.802	6.888	6.781	6.816	5,052,398	+0.06(+0.95%)
Apr 16, 2012	6.759	6.788	6.681	6.752	7,011,086	+0.04(+0.64%)
Apr 13, 2012	6.909	6.916	6.688	6.709	15,333,237	-0.27(-3.84%)
Apr 12, 2012	6.931	7.023	6.931	6.977	6,862,163	-0.01(-0.15%)
Apr 11, 2012	6.973	7.009	6.916	6.988	9,949,366	+0.16(+2.35%)
Apr 10, 2012	6.931	6.952	6.781	6.827	7,190,550	-0.08(-1.19%)
Apr 09, 2012	6.788	6.924	6.788	6.909	4,003,601	-0.02(-0.31%)
Apr 05, 2012	7.031	7.038	6.884	6.931	7,272,112	-0.19(-2.66%)
Apr 04, 2012	7.123	7.166	7.066	7.120	9,097,478	-0.28(-3.81%)
Apr 03, 2012	7.445	7.565	7.352	7.402	10,969,696	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices