Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.950 +0.160 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.763	8.778	8.581	8.621	7,335,921	-0.31(-3.45%)
Apr 29, 2015	8.936	9.003	8.889	8.928	6,628,257	-0.03(-0.35%)
Apr 28, 2015	8.921	8.992	8.865	8.960	9,492,527	-0.04(-0.44%)
Apr 27, 2015	9.055	9.063	8.984	9.000	8,734,112	-0.01(-0.09%)
Apr 24, 2015	9.039	9.055	8.960	9.007	8,280,441	-0.13(-1.47%)
Apr 23, 2015	8.928	9.307	8.873	9.142	37,761,696	-0.88(-8.82%)
Apr 22, 2015	10.06	10.08	9.967	10.03	4,060,716	-0.07(-0.70%)
Apr 21, 2015	10.07	10.23	10.07	10.10	4,505,698	+0.20(+1.99%)
Apr 20, 2015	9.892	9.955	9.876	9.899	2,674,604	+0.09(+0.88%)
Apr 17, 2015	9.884	9.907	9.757	9.813	5,927,833	-0.25(-2.51%)
Apr 16, 2015	10.06	10.14	9.994	10.07	5,732,091	-0.01(-0.08%)
Apr 15, 2015	10.14	10.15	9.955	10.07	17,242,734	+0.21(+2.09%)
Apr 14, 2015	10.01	10.03	9.829	9.867	5,856,164	-0.05(-0.46%)
Apr 13, 2015	9.852	9.966	9.813	9.913	4,616,077	+0.07(+0.70%)
Apr 10, 2015	9.767	9.852	9.722	9.844	1,873,744	-0.02(-0.23%)
Apr 09, 2015	9.806	9.882	9.798	9.867	2,263,810	+0.13(+1.34%)
Apr 08, 2015	9.798	9.829	9.714	9.737	3,401,187	-0.07(-0.70%)
Apr 07, 2015	9.859	9.890	9.790	9.806	4,035,691	+0.04(+0.39%)
Apr 06, 2015	9.683	9.806	9.660	9.767	3,474,665	+0.15(+1.59%)
Apr 02, 2015	9.645	9.614	9.614	9.614	2,609,355	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices