Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.970 +0.110 (+1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.482	7.509	7.334	7.404	4,928,479	+0.01(+0.12%)
Apr 29, 2020	7.342	7.404	7.290	7.395	9,715,872	+0.24(+3.30%)
Apr 28, 2020	7.342	7.342	7.150	7.159	10,318,870	-0.09(-1.21%)
Apr 27, 2020	7.176	7.264	7.167	7.246	5,461,713	+0.17(+2.35%)
Apr 24, 2020	7.159	7.167	7.001	7.080	8,798,677	-0.15(-2.06%)
Apr 23, 2020	7.264	7.342	7.194	7.229	7,723,383	-0.12(-1.67%)
Apr 22, 2020	7.465	7.474	7.290	7.351	15,688,612	+0.21(+2.94%)
Apr 21, 2020	7.229	7.264	7.045	7.141	12,694,495	-0.30(-4.00%)
Apr 20, 2020	7.456	7.561	7.412	7.439	10,101,509	-0.19(-2.52%)
Apr 17, 2020	7.535	7.640	7.474	7.631	11,640,384	+0.24(+3.20%)
Apr 16, 2020	7.211	7.386	7.132	7.395	11,280,596	+0.30(+4.19%)
Apr 15, 2020	7.202	7.202	7.036	7.097	7,318,339	-0.15(-2.05%)
Apr 14, 2020	7.194	7.272	7.167	7.246	5,361,105	+0.21(+2.99%)
Apr 13, 2020	7.115	7.124	6.949	7.036	3,470,373	-0.07(-0.99%)
Apr 09, 2020	7.071	7.176	7.027	7.106	4,110,300	+0.04(+0.62%)
Apr 08, 2020	7.124	7.132	7.019	7.062	5,489,828	+0.24(+3.46%)
Apr 07, 2020	7.019	7.027	6.817	6.826	6,675,982	-0.15(-2.13%)
Apr 06, 2020	6.844	7.010	6.800	6.975	6,969,845	+0.22(+3.24%)
Apr 03, 2020	6.765	6.830	6.664	6.756	6,759,124	-0.18(-2.65%)
Apr 02, 2020	6.826	6.940	6.739	6.940	10,816,645	+0.14(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices