Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

0.4460 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.450	4.598	4.265	4.487	8,764	+0.04(+0.83%)
Apr 29, 2002	4.506	4.595	4.265	4.450	12,431	-0.22(-4.69%)
Apr 26, 2002	4.265	4.710	4.231	4.669	9,761	+0.40(+9.48%)
Apr 25, 2002	4.524	4.895	3.820	4.265	12,485	-0.52(-10.85%)
Apr 24, 2002	4.821	4.932	4.524	4.784	9,357	+0.26(+5.74%)
Apr 23, 2002	4.932	4.932	4.524	4.524	15,910	-0.29(-6.08%)
Apr 22, 2002	4.973	5.003	4.817	4.817	7,874	-0.23(-4.49%)
Apr 19, 2002	5.084	5.084	4.858	5.043	4,584	-0.07(-1.45%)
Apr 18, 2002	5.173	5.377	4.932	5.117	10,786	+0.00(+0.00%)
Apr 17, 2002	5.266	5.266	5.006	5.117	11,298	+0.04(+0.73%)
Apr 16, 2002	5.114	5.229	4.932	5.080	7,523	+0.07(+1.48%)
Apr 15, 2002	5.303	5.303	4.858	5.006	12,054	+0.07(+1.50%)
Apr 12, 2002	4.969	5.266	4.932	4.932	9,734	-0.04(-0.75%)
Apr 11, 2002	5.192	5.340	4.969	4.969	48,485	-0.22(-4.29%)
Apr 10, 2002	5.117	5.451	5.117	5.192	2,993	-0.04(-0.71%)
Apr 09, 2002	5.559	5.562	5.117	5.229	8,898	-0.37(-6.56%)
Apr 08, 2002	5.006	5.596	4.932	5.596	31,469	+0.55(+10.87%)
Apr 05, 2002	5.414	5.451	5.043	5.047	13,672	-0.22(-4.15%)
Apr 04, 2002	5.006	5.340	4.969	5.266	13,941	+0.15(+2.97%)
Apr 03, 2002	5.451	5.488	5.114	5.114	15,694	-0.37(-6.82%)
Apr 02, 2002	5.859	5.930	5.192	5.488	33,168	-0.26(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices